ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Acruence Active Hedge US Equity ETF

Acruence Active Hedge US Equity ETF (XVOL)

22.0484
-0.1024
(-0.46%)
마감 22 12월 6:00AM
22.19
0.1416
(0.64%)
시간외 거래: 9:59AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
22.0484
매수가
-
매도가
-
거래량
9,811
22.085 일간 변동폭 22.33
17.89 52주 범위 26.50
전일 종가
22.1508
개장가
22.1508
최근 거래 시간
100
@
22.0484
마지막 거래 시간
평균 볼륨(3m)
1,617
재정 규모
US$ 218,069
VWAP
22.227

XVOL 최신 뉴스

Acruence Capital Announces Transfer of the Acruence Active Hedge US Equity ETF (ticker: XVOL) to the CBOE BZX Exchange

DALLAS, May 02, 2022 (GLOBE NEWSWIRE) -- Acruence Capital, LLC (“Acruence"), a Registered Investment Advisory firm that provides investment services to individual and institutional clients...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.2605-5.4078056021523.308923.921.96199722.2800671SP
4-1.6874-7.1090925943123.735826.521.96181823.497688SP
120.41861.9352929754321.629826.521.31161722.669543SP
261.56817.6566261236420.480326.520.18368122.06800973SP
523.507918.920201720618.540526.517.891437320.16607387SP
1560.52842.4553903345721.5226.516.521506719.1115687SP
2602.018410.07688467320.0326.516.521809419.5148802SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.5M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.63M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.84M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
8.58M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
5.96M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
281.23M
Monksdream Monksdream 2 분 전
OTLK, under $2
https://investorshub.advfn.com/uimage/uploads/2024/12/21/[lrcrIMG_4054.gif
OTLK
Flobewan Flobewan 3 분 전
63 here for the next couple of days, then 50s, no single digits in site for a while
Myth Myth 3 분 전
sure are, now it seems everyone's getting them for XMAS....lol.....
Zadie420 Zadie420 3 분 전
dstock, thanks for your great DDs. I am referencing to your statement here: "UCLA did have four or five years of research on the combination of DCVax-L + Opdivo + PLX3397."
The problem is all these type of early trials was performed by third party, like UCLA, Merck,..... So they can take the
NWBO
jobynimble jobynimble 4 분 전
Done…

Your symbol request has been submitted. If you'd like to submit another symbol, please click here.
Myth Myth 4 분 전
Elvis Presley - Way Down

https://www.youtube.com/watch?v=weLSA2vekLA
Monksdream Monksdream 4 분 전
HLVX, under $2
https://investorshub.advfn.com/uimage/uploads/2024/12/21/r[hbbIMG_4053.gif
HLVX
pos_stock_hoarder pos_stock_hoarder 5 분 전
Those commercials are so over-the-top!
eyeownu eyeownu 5 분 전
LOADING ZONE
PW
eyeownu eyeownu 5 분 전
LOADING ZONE
PW
ignatiusrielly35 ignatiusrielly35 5 분 전
I'm not sure how we can have a "big dip" below .03 but good luck. I will just hold my shares because there is no point in selling at this price. However, I'm guessing this company is most likely done.
NEXCF
cjstocksup cjstocksup 5 분 전
Biden went back to sign the bill.
Something is happening . . . Biden Abruptly Stops Delaware Christmas Vacation - Returns to White House ; Harris CANCELS Scheduled trip to California, Returns to White House
alertmeipp alertmeipp 6 분 전
Potentially a lot higher. But probably will take some times -

1) favorable term on settlement - any time.
2) partnerships - any time, but likely 6 months
3) buyout - any time.
4) successful HR result - 6 months

EV dropped from 1.5 billions all the
ENTA
looking 4 a win looking 4 a win 6 분 전
The bigger the correction the bigger the bounce. 
DOGEUSD
dexprs dexprs 7 분 전
My ad blocking works very well, try it.
PickStocks PickStocks 7 분 전
Creative accounting is what the 14 billion entry is....
COOP
Monksdream Monksdream 7 분 전
IPSC, under $2
https://investorshub.advfn.com/uimage/uploads/2024/12/21/ukslfIMG_4052.gif
IPSC
Gmenfan Gmenfan 8 분 전
The rage of George Stephanopoulos

By Monica Showalter


What a wretched character. If ABC sticks with this guy, they will deserve him.



ABC News host George Stephanopoulos, who forced his network to cough up $15 million to Donald Trum
Gmenfan Gmenfan 8 분 전
The rage of George Stephanopoulos

By Monica Showalter


What a wretched character. If ABC sticks with this guy, they will deserve him.



ABC News host George Stephanopoulos, who forced his network to cough up $15 million to Donald Trum
Konaploinks Konaploinks 8 분 전
Jack. I think U K is coming around as he reads more and is more educated on Ionq and quantum computing . Time will tell if he’s attempting to be a “soft bashturd ” We shall see
IONQ
pos_stock_hoarder pos_stock_hoarder 8 분 전
You get to sing "it's the most wonderful time of the year". Loudly! Enjoy.
cjstocksup cjstocksup 9 분 전
They were right! They did not want to raise the debt ceiling after promising we would not. Trump is not happy either but with Shumer in charge it was the only way to get it done. Now Biden has 100 billion dollars he can spend in the next month. It is not good when they are supposed to be reducing th
pos_stock_hoarder pos_stock_hoarder 9 분 전
3 pillars of Islam

https://stebilex.com/wp-content/uploads/Bollard-Maintenance-by-Stebilex-Systems-in-UAE.jpg
DrJan DrJan 9 분 전
This is a centralized procedure. Representatives of each country will vote and based on the majority it's yes or no approved for marketing for all countries. If marketing authorisation is achieved then reimbursement criteria are a decision for each country separately.
AVXL