ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Acruence Active Hedge US Equity ETF

Acruence Active Hedge US Equity ETF (XVOL)

22.3036
-0.10
(-0.44%)
마감 25 1월 6:00AM
22.3036
0.00
( 0.00% )
시간외 단일가: 6:09PM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
22.3036
매수가
-
매도가
-
거래량
-
0.00 일간 변동폭 0.00
17.89 52주 범위 26.50
전일 종가
22.3036
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
1,827
재정 규모
-
VWAP
-

XVOL 최신 뉴스

Acruence Capital Announces Transfer of the Acruence Active Hedge US Equity ETF (ticker: XVOL) to the CBOE BZX Exchange

DALLAS, May 02, 2022 (GLOBE NEWSWIRE) -- Acruence Capital, LLC (“Acruence"), a Registered Investment Advisory firm that provides investment services to individual and institutional clients...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.55362.5452873563221.7522.4421.75325122.31535737SP
40.71363.3052339045921.5922.4420.86157121.75062715SP
120.76743.5633027182121.536226.520.86182722.63430685SP
261.08035.0901603426421.223326.520.18324622.37940095SP
523.623619.398286937918.6826.517.891457420.20305062SP
1561.33366.3595612780220.9726.516.521484119.03663677SP
2602.273611.350973539720.0326.516.521825319.53568826SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JGAurora Mobile Ltd
US$ 19.17
(218.86%)
7.34M
AKROAkero Therapeutics Inc
US$ 55.00
(110.08%)
1.54M
ONCOOnconetix Inc
US$ 0.8199
(70.81%)
45.18M
TOIIWOncology Institute Inc
US$ 0.037
(65.92%)
57.52k
ETNB89bio Inc
US$ 11.59
(62.55%)
1.77M
DSGNDesign Therapeutics Inc
US$ 2.00
(-59.76%)
187
ATLOAmes National Corporation
US$ 7.15
(-59.74%)
62
NODKNI Holdings Inc
US$ 6.01
(-58.58%)
7
VERUVeru Inc
US$ 0.7699
(-36.37%)
2.37M
NXUNXU Inc
US$ 0.4102
(-33.41%)
465.46k
ONCOOnconetix Inc
US$ 0.8199
(70.81%)
45.18M
NVDANVIDIA Corporation
US$ 125.78
(-11.81%)
38.91M
HWHHWH International Inc
US$ 0.3648
(26.80%)
23.61M
TVGNTevogen Bio Holdings Inc
US$ 1.87
(38.52%)
22.59M
ACONAclarion Inc
US$ 0.0399
(-27.32%)
11.97M
prototype_101 prototype_101 4 분 전
X, Nvidia and tech futures getting clobbered due to new cheap Chinese AI model, sounds suspect news to me!

Nvidia (NVDA) Slips after Chinese Startup Builds AI Model for only $5.6M
December 27, 2024 — 12:51 pm EST

Written by Vince Condarcuri for TipRanks ->
NVDA
stocktowatch stocktowatch 4 분 전
$CSDX @MedusaSdp
comes in two powerful smart solutions;
✔️Alcohol-Based: Fast action and broad-spectrum defense. Ideal for high-traffic areas like hospitals, clinics and industrial areas.
✔️Alcohol-Free: Eco-friendly. Gentle yet highly effective for sensitive spaces, eco-consci
CSDX
RickNagra RickNagra 4 분 전
Above $7 this week and possibly even $8.
style="font-size: 1em"

style="font-size: 1em"Also I am reading that a lot of investors here in the USA and Canada are having trouble buying GSEs because of the OTC market place.  USA problem is easy to fix just go through ETrade.  C
FNMA
Iggy_Bot Iggy_Bot 5 분 전
Just like you were screaming .0020 as it took off to .0080,
your only back trying to save face cause it looks like a down day for the markets
but that don't mean we will go down.. you 🤡's need a new game
GVSI
Jake731 Jake731 5 분 전
GOOD MORNING ALL. 






TPTW……!!!!!!!!
TPTW
The_Edge The_Edge 6 분 전
Nice concept, name and good reviews.. Trading at 1.66 x price to sales as of now .. will keep on watch
chrismiss_everyday chrismiss_everyday 6 분 전
Anavex Life Sciences Announces Issuance of Blarcamesine (ANAVEX®2-73) Composition of Matter U.S. Patent Expanding its Intellectual Property Portfolio

NEW YORK – January 27, 2025
Anavex Life Sciences Corp. (“Anavex” or the “Company”) (Nasdaq: AVXL), a clinical-sta
AVXL
100lbStriper 100lbStriper 6 분 전
CAFC filing dates for NLST patent and litigation appeals
https://i.redd.it/ygckv8cr42fe1.png

CAFC Patent Validity decisions within an average of 18-24 months (consolidation with applicable trial appeals could extend the timeframe)

* 523 Filed 07/23 - earlier than
NLST
Margin Buu Margin Buu 7 분 전
That’s rich.
NWBO
worthylion worthylion 7 분 전
CCEL Based on last quarter's schedule, should announce another .25 quarterly dividend this week or a 13.2% annual yield at current price. Maybe a good play in what could be a shaky market this week. 
WandererHero90 WandererHero90 7 분 전
Right place, right time! It would be a tremendous bungle for LWLG to NOT benefit significantly from this profound paradigm shift:

https://www.securities.io/can-photonics-keep-moores-law-alive/
LWLG
OPKOHEALTH2022 OPKOHEALTH2022 7 분 전
$7’s today ! Where is the paid pumper ?
FCEL
sab63090 sab63090 8 분 전
Here we go again: Showcasing, patches, etc. how do you guys feel?
AVXL
cottonmather cottonmather 8 분 전
Steve Gardner. Trump and the CIA. Good video. 43 minutes https://youtu.be/-fM6AnZnDZ0?si=PkjK9BkT8PQjwq7h
Nelson2 Nelson2 9 분 전
Hold on to the guard rails boyz
I believe today may be a rough ride

GLTA
BB
maryj55555 maryj55555 10 분 전
if they do max it out at 5 billion - fake scams with 14billion have run well past .01 and beyond. This company with revs and maybe the tech to be a solid company can do it no problem. I'll take my chances. Good luck to you trader69. 
TKMO
All City Baby All City Baby 10 분 전
Don't you think it's suspect that some random website (gurufocus.com) is claiming Dr. Lippa owns shares in a lithium company with a stock symbol the same as RespireRx's predecessor, Cortex Pharmaceuticals?
RSPI
Invest-in-America Invest-in-America 10 분 전
TVGN: Identical news they had on 1-24-25. (And their FLOAT is too big.)
TVGN
SkeBallLarry SkeBallLarry 10 분 전
Nasdaq futures down almost 900 pts .. !!
SkeBallLarry SkeBallLarry 10 분 전
Nasdaq futures down almost 900 pts .. !!
RickNagra RickNagra 12 분 전
Big day today.

https://thehill.com/homenews/senate/5106707-scott-bessent-treasury-senate-advances/

FNMA
SkeBallLarry SkeBallLarry 12 분 전
Nasdaq futures down almost 900 pts .. !!
rolvram rolvram 13 분 전
Citi Reiterates Buy Rating on $NVDA, PT $175

Analyst comments: "Recently, DeepSeek’s R1, a China-made LLM prompted investor inquiries around cost of compute as it announced to use just a fraction of its US competitors’ cost and still achieved top performance. While DeepSeek’s achievem
NVDA
diamondguru-one diamondguru-one 13 분 전
Hmmmmm Raise it to 850 Billion SHARES ???? WHY ???? is something HUGE COMING ?????

PR is out today Nov.9 and like I said THREE synergistic, established & profitable acquisitions will follow:
"Upon their review of our response today; we expect to be reinstated to that of PINK
GNCP MSB PDIV
SkeBallLarry SkeBallLarry 13 분 전
Nasdaq futures down almost 900 pts .. !!

최근 히스토리

Delayed Upgrade Clock