ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Acruence Active Hedge US Equity ETF

Acruence Active Hedge US Equity ETF (XVOL)

19.86
-0.32
(-1.58%)
마감 11 3월 5:00AM
19.86
0.00
( 0.00% )
시간외 단일가: 5:09PM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
19.86
매수가
-
매도가
-
거래량
-
0.00 일간 변동폭 0.00
19.50 52주 범위 26.50
전일 종가
19.86
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
2,397
재정 규모
-
VWAP
-
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.2587-5.9601206513721.118721.118719.72439020.03411795SP
4-2.55-11.378848728222.4122.830319.72291221.37648927SP
12-3.6397-15.488282829123.499723.919.72239721.74190411SP
26-1.003-4.8075540430420.86326.519.72221922.03015905SP
520.10030.50759879957719.759726.519.5965920.90731493SP
156-0.24-1.1940298507520.126.516.521448519.00029636SP
260-0.17-0.84872690963620.0326.516.521727119.5305866SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AWHAspira Womans Health Inc
US$ 0.4168
(110.51%)
60.24M
TSVT2seventy bio Inc
US$ 4.95
(76.79%)
428.89k
TNONTenon Medical Inc
US$ 1.93
(54.40%)
9.69M
GMHSGamehaus Holdings Inc
US$ 2.41
(42.60%)
1.82M
ADTNADTRAN Holdings Inc
US$ 11.49
(35.34%)
42
MBXMBX Biosciences Inc
US$ 5.01
(-44.21%)
2
JANXJanux Therapeutics Inc
US$ 20.05
(-33.65%)
40
SVRASavara Inc
US$ 2.01
(-24.44%)
4
SNCRSynchronoss Technologies Inc
US$ 6.01
(-22.45%)
3
XXII22nd Century Group Inc
US$ 1.58
(-21.39%)
5
AWHAspira Womans Health Inc
US$ 0.4142
(109.19%)
60.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.79
(5.56%)
18.1M
BTOGBit Origin Ltd
US$ 0.4931
(3.79%)
13.97M
CUTRCutera Inc
US$ 0.1469
(14.32%)
10.29M
TNONTenon Medical Inc
US$ 1.91
(52.80%)
9.7M
rosemountbomber rosemountbomber 2 분 전
Ram, congrats on your good timing.  You got the calvalry coming in last night:

https://www.yahoo.com/news/donald-trump-rides-elon-musk-075736407.html

AMRN
glenn1919 glenn1919 4 분 전
AWH..........................................................................................................................p/m
AWH
INV4 INV4 5 분 전
Nice start!

$AWH 💹
AWH
Thomas@yahoo Thomas@yahoo 6 분 전
https://www.marijuanamoment.net/marijuana-offers-hope-for-treating-chronic-pain-and-reducing-use-of-other-medications-new-study-shows/

https://www.liebertpub.com/doi/10.1089/can.2023.0234

https://journals.sagepub.com/doi/full/10.1177/25424823241306770
CVSI
StayHumble StayHumble 6 분 전
💹wow 90-$100 INCOMING ✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMinfo.png
DBMM
F2 F2 6 분 전
Morning all. Still here... just working and trying to be patient. Trying to understand better what yesterday means. Anyone who can shed genuine light on it, I sincerely appreciate.

Best to the longs,

F2
LWLG
glenn1919 glenn1919 6 분 전
GMHS..................................................p/m
GMHS
ThunderousSeer8 ThunderousSeer8 8 분 전
I respect the admission and you're doing pretty good!
RDAR
StockWorkOrange StockWorkOrange 8 분 전
They've already missed two of their own deadlines in 2025 and you think starting the plant on Saturday matters.............lmao
AABB
misterfishman misterfishman 8 분 전
This crypto thing is extremely volatile trading and never close lots of profit to be made here but damn when do you guys sleep since this never close.
XRPUSD
KILLAZILLA KILLAZILLA 10 분 전
your DADDY'S DRIVING DEMOTARDS MAD....
XERI
StayHumble StayHumble 11 분 전
huzzah $5.3 BILLION💹✅Xplains the interest here💹 ✅ 💹 ✅
NRDE
Don Don 11 분 전
When is a "bargain" not a bargain? 
Shen you buy a dead horse... 
SLDC
rolvram rolvram 13 분 전
Trump is buying a Tesla
TSLA
Richard Thomas Richard Thomas 14 분 전
Ao, the agm is the 20th.
NB
plugger plugger 16 분 전
A verse from Psalm that is deep--deep--deep in my heart, you see while I was in the hospital with my heart valve replacement for days I lay there right on the fence of stepping off into eternity, but up towards the ceiling going around in a circle ( like the ticker on a tv screen) was the Lords pra
ChannelTrader ChannelTrader 17 분 전
Yeah, just saw that, wow.
work-n-hard work-n-hard 21 분 전
Algo's set to cover? (Borrow Fee 201%)
MLGO
pdicamillo1 pdicamillo1 22 분 전
Excellent find on this potential contract opportunity for Lifeloc Technologies. If you haven't done so already, I would like to share this info when I ask the CEO a couple questions. I would like to find out when the annual shareholders meeting is going to be held. I want to make it a point to ma
LCTC
uranium-pinto-beans uranium-pinto-beans 24 분 전
FVRR
Fiverr authorizes additional share repurchases of up to $100M
Fiverr International announced that on March 10, its Board of Directors has authorized additional repurchases of up to $100M of ordinary shares under its share repurchase program.
uranium-pinto-beans uranium-pinto-beans 24 분 전
SPX, SPY, $ECON
Citi cuts U.S equities with exceptionalism 'at least pausing'
Citi strategists downgraded U.S equities to neutral from
ECON
Rodney5 Rodney5 26 분 전
“Imagine that in some private business you own a small share that cost you $1,000. One of your partners, named Mr. Market, is very obliging indeed. Every day he tells you what he thinks your interest is worth and furthermore offers either to buy you out or to sell you an additional interest on that
FNMA
Investor082 Investor082 26 분 전
He seems to be a pathological liar, just like LP, LG, and DI.
NWBO
BelgianCook BelgianCook 26 분 전
That $100 seems a bit excessive.
I mean, I'd be thrilled. But that is likely not going to happen.
LWLG