다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

주식 검색:

한국에서 가장 인기있는 주식

심볼	이름	가격	매수가	매도가	변경	변경 %	볼륨	시간
AAPL	Apple	214.75	214.68	214.72	0.46	0.21 %	145,425	19:07:14
AMD	Advanced Micro Devices	155.10	155.01	155.14	0.47	0.30 %	154,083	19:07:46
AMZN	Amazon.com	183.43	183.36	183.42	0.62	0.34 %	47,107	19:07:04
AXP	American Express	229.31	0.00	0.00	0.00	0.00 %	366	19:05:03
BA	Boeing	174.50	0.00	0.00	-0.49	-0.28 %	3,569	19:06:04
BABA	Alibaba	75.11	0.00	0.00	0.65	0.87 %	25,933	19:05:13
BAC	Bank of America	39.99	0.00	0.00	0.00	0.00 %	4,430	19:05:09
COIN	Coinbase Global	239.97	239.72	239.98	4.02	1.70 %	44,604	19:06:36
CRM	Salesforce	232.63	0.00	0.00	0.82	0.35 %	2,747	19:07:37
DIS	Walt Disney	101.20	0.00	0.00	-0.30	-0.30 %	5,946	19:07:50
DOW	Dow	55.30	0.00	0.00	-0.14	-0.25 %	524	19:08:03
GOOGL	Alphabet	175.78	175.69	175.78	0.69	0.39 %	22,778	19:07:26
GS	Goldman Sachs	457.43	0.00	0.00	0.00	0.00 %	151	19:07:31
HD	Home Depot	353.87	0.00	0.00	0.00	0.00 %	127	19:07:31
IBM	International Business M...	170.55	0.00	0.00	0.00	0.00 %	815	19:07:46
INTC	Intel	30.74	30.72	30.76	0.11	0.36 %	45,220	19:07:38
IWM	iShares Russell 2000	201.20	0.00	0.00	0.45	0.22 %	23,656	19:08:04
JNJ	Johnson and Johnson	145.65	0.00	0.00	0.00	0.00 %	918	19:07:52
JPM	JP Morgan Chase	197.30	0.00	0.00	0.30	0.15 %	883	19:03:30
KO	Coca Cola	62.57	0.00	0.00	-0.06	-0.10 %	3,084	19:07:28
MCD	McDonalds	251.01	0.00	0.00	0.22	0.09 %	1,376	19:07:31
META	Meta Platforms	502.40	501.61	502.14	2.91	0.58 %	10,313	19:07:37
MRK	Merck	127.99	0.00	0.00	0.00	0.00 %	243	19:07:07
MSFT	Microsoft	448.54	448.61	448.67	2.20	0.49 %	36,775	19:08:02
MU	Micron Technology	156.45	156.35	156.72	3.00	1.96 %	141,329	19:07:44
NKE	Nike	94.74	0.00	0.00	-0.04	-0.04 %	3,082	19:03:40
ORCL	Oracle	145.60	0.00	0.00	0.96	0.66 %	6,725	19:07:42
PYPL	PayPal	59.31	59.30	59.35	0.19	0.32 %	11,258	19:06:26
QCOM	QUALCOMM	229.16	229.10	229.34	2.07	0.91 %	36,623	19:08:00
QQQ	Invesco QQQ Trust Series 1	487.99	487.88	487.93	2.78	0.57 %	125,675	19:08:03
SOXL	Direxion Daily Semicondu...	66.60	0.00	0.00	1.36	2.08 %	926,809	19:07:58
SPY	SPDR S&P 500	550.41	0.00	0.00	1.92	0.35 %	35,838	19:08:00
TRV	The Travelers Companies	208.51	0.00	0.00	0.00	0.00 %	14	18:36:16
TSLA	Tesla	185.55	185.46	185.48	0.69	0.37 %	157,469	19:08:00
V	Visa	273.62	0.00	0.00	0.00	0.00 %	791	19:01:51
VZ	Verizon Communications	40.16	0.00	0.00	0.08	0.20 %	2,650	19:08:03
WBA	Walgreens Boots Alliance	16.10	16.05	16.15	-0.01	-0.06 %	2,141	18:49:10
XOM	Exxon Mobil	109.75	0.00	0.00	0.37	0.34 %	1,679	19:05:15

Financial Select Sector

JP Morgan Chase

American Express

Energy Select Sector SPDR

Gold vs US Dollar

US Dollar vs Yen

Bank of America

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관