브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 244.12 | 244.12 | 244.13 | -0.48 | -0.20 % | 13,933,808 | 02:45:30 |
| AMD | Advanced Micro Devices | 113.875 | 113.86 | 113.87 | 0.775 | 0.69 % | 14,307,717 | 02:45:32 |
| AMZN | Amazon.com | 224.5735 | 224.57 | 224.58 | -4.11 | -1.80 % | 18,108,166 | 02:45:29 |
| AXP | American Express | 311.69 | 0.00 | 0.00 | 0.65 | 0.21 % | 706,084 | 02:45:25 |
| BA | Boeing | 185.63 | 0.00 | 0.00 | 1.21 | 0.66 % | 3,636,318 | 02:45:28 |
| BABA | Alibaba | 126.865 | 0.00 | 0.00 | 2.14 | 1.71 % | 29,060,124 | 02:45:33 |
| BAC | Bank of America | 46.275 | 0.00 | 0.00 | -0.685 | -1.46 % | 16,420,793 | 02:45:32 |
| COIN | Coinbase Global | 266.1453 | 266.05 | 266.14 | -8.16 | -2.98 % | 5,084,820 | 02:45:23 |
| CRM | Salesforce | 328.03 | 0.00 | 0.00 | 1.49 | 0.46 % | 2,488,571 | 02:45:28 |
| DIS | Walt Disney | 109.3001 | 0.00 | 0.00 | -1.08 | -0.98 % | 3,352,148 | 02:45:32 |
| DOW | Dow | 39.74 | 0.00 | 0.00 | 1.07 | 2.77 % | 2,663,589 | 02:45:31 |
| GOOGL | Alphabet | 183.67 | 183.66 | 183.67 | -1.56 | -0.84 % | 10,417,304 | 02:45:33 |
| GS | Goldman Sachs | 668.10 | 0.00 | 0.00 | 7.55 | 1.14 % | 896,436 | 02:45:30 |
| HD | Home Depot | 402.02 | 0.00 | 0.00 | -7.48 | -1.83 % | 1,154,171 | 02:45:24 |
| IBM | International Business M... | 263.305 | 0.00 | 0.00 | 2.03 | 0.78 % | 1,449,785 | 02:45:18 |
| INTC | Intel | 25.9999 | 25.99 | 26.00 | 2.40 | 10.17 % | 122,566,412 | 02:45:33 |
| IWM | iShares Russell 2000 | 227.09 | 0.00 | 0.00 | 1.12 | 0.50 % | 6,609,404 | 02:45:33 |
| JNJ | Johnson and Johnson | 154.72 | 0.00 | 0.00 | -1.43 | -0.92 % | 3,447,656 | 02:45:16 |
| JPM | JP Morgan Chase | 278.82 | 0.00 | 0.00 | 2.23 | 0.81 % | 2,890,869 | 02:45:29 |
| KO | Coca Cola | 69.06 | 0.00 | 0.00 | 0.19 | 0.28 % | 5,783,433 | 02:45:32 |
| MCD | McDonalds | 305.24 | 0.00 | 0.00 | -3.31 | -1.07 % | 1,241,680 | 02:45:29 |
| META | Meta Platforms | 716.12 | 716.01 | 716.18 | -20.55 | -2.79 % | 9,005,618 | 02:45:28 |
| MRK | Merck | 82.38 | 0.00 | 0.00 | -0.63 | -0.76 % | 10,530,386 | 02:45:28 |
| MSFT | Microsoft | 408.46 | 408.43 | 408.50 | 0.03 | 0.01 % | 6,905,601 | 02:45:23 |
| MU | Micron Technology | 105.66 | 105.67 | 105.68 | 6.14 | 6.17 % | 10,728,327 | 02:45:33 |
| NKE | Nike | 76.20 | 0.00 | 0.00 | 3.16 | 4.33 % | 12,168,303 | 02:45:33 |
| ORCL | Oracle | 181.07 | 0.00 | 0.00 | 6.91 | 3.97 % | 5,558,381 | 02:45:32 |
| PYPL | PayPal | 78.395 | 78.39 | 78.40 | 0.425 | 0.55 % | 4,734,433 | 02:45:20 |
| QCOM | QUALCOMM | 173.10 | 173.06 | 173.14 | 0.87 | 0.51 % | 1,892,858 | 02:45:30 |
| QQQ | Invesco QQQ Trust Series 1 | 538.03 | 538.07 | 538.08 | -0.12 | -0.02 % | 8,695,919 | 02:45:33 |
| SOXL | Direxion Daily Semicondu... | 29.805 | 0.00 | 0.00 | 1.26 | 4.40 % | 34,862,842 | 02:45:33 |
| SPY | SPDR S&P 500 | 610.21 | 0.00 | 0.00 | 0.51 | 0.08 % | 10,051,513 | 02:45:33 |
| TRV | The Travelers Companies | 238.09 | 0.00 | 0.00 | -0.21 | -0.09 % | 254,116 | 02:44:46 |
| TSLA | Tesla | 354.8322 | 354.82 | 354.88 | -1.01 | -0.28 % | 25,687,696 | 02:45:28 |
| V | Visa | 355.2116 | 0.00 | 0.00 | 1.40 | 0.40 % | 2,399,234 | 02:45:24 |
| VZ | Verizon Communications | 40.995 | 0.00 | 0.00 | 0.005 | 0.01 % | 6,398,312 | 02:45:22 |
| WBA | Walgreens Boots Alliance | 10.881 | 10.88 | 10.89 | 1.18 | 12.18 % | 26,676,149 | 02:45:30 |
| XOM | Exxon Mobil | 110.485 | 0.00 | 0.00 | 2.25 | 2.07 % | 4,916,905 | 02:45:27 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
Hot Features
프리미엄
