브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 231.93 | 231.92 | 231.94 | 2.06 | 0.90 % | 8,750,078 | 00:22:02 |
| AMD | Advanced Micro Devices | 139.98 | 139.97 | 139.99 | 1.63 | 1.18 % | 8,532,437 | 00:22:02 |
| AMZN | Amazon.com | 199.60 | 199.60 | 199.61 | 2.48 | 1.26 % | 8,482,197 | 00:22:02 |
| AXP | American Express | 304.06 | 0.00 | 0.00 | 2.76 | 0.92 % | 346,411 | 00:21:56 |
| BA | Boeing | 151.4199 | 0.00 | 0.00 | 2.13 | 1.43 % | 2,838,759 | 00:21:58 |
| BABA | Alibaba | 84.98 | 0.00 | 0.00 | 1.85 | 2.23 % | 4,666,337 | 00:21:57 |
| BAC | Bank of America | 47.29 | 0.00 | 0.00 | 0.29 | 0.62 % | 4,458,933 | 00:22:02 |
| COIN | Coinbase Global | 301.78 | 301.79 | 302.15 | -2.86 | -0.94 % | 4,232,508 | 00:22:02 |
| CRM | Salesforce | 343.79 | 0.00 | 0.00 | 1.77 | 0.52 % | 1,176,723 | 00:21:59 |
| DIS | Walt Disney | 116.26 | 0.00 | 0.00 | 0.61 | 0.53 % | 1,235,966 | 00:21:57 |
| DOW | Dow | 45.85 | 0.00 | 0.00 | 0.39 | 0.86 % | 1,048,002 | 00:22:00 |
| GOOGL | Alphabet | 167.7336 | 167.73 | 167.74 | 2.97 | 1.80 % | 5,944,216 | 00:22:02 |
| GS | Goldman Sachs | 603.45 | 0.00 | 0.00 | 0.67 | 0.11 % | 458,471 | 00:22:01 |
| HD | Home Depot | 429.29 | 0.00 | 0.00 | 9.29 | 2.21 % | 668,208 | 00:22:01 |
| IBM | International Business M... | 223.615 | 0.00 | 0.00 | 0.645 | 0.29 % | 848,888 | 00:21:59 |
| INTC | Intel | 25.175 | 25.17 | 25.18 | 0.675 | 2.76 % | 15,154,227 | 00:22:02 |
| IWM | iShares Russell 2000 | 243.475 | 0.00 | 0.00 | 4.71 | 1.97 % | 6,307,014 | 00:21:55 |
| JNJ | Johnson and Johnson | 156.43 | 0.00 | 0.00 | 1.26 | 0.81 % | 867,332 | 00:22:01 |
| JPM | JP Morgan Chase | 249.27 | 0.00 | 0.00 | 0.72 | 0.29 % | 1,322,473 | 00:21:59 |
| KO | Coca Cola | 64.535 | 0.00 | 0.00 | 0.615 | 0.96 % | 2,274,307 | 00:21:47 |
| MCD | McDonalds | 295.50 | 0.00 | 0.00 | 5.22 | 1.80 % | 1,314,109 | 00:21:54 |
| META | Meta Platforms | 566.6573 | 566.39 | 566.69 | 7.52 | 1.34 % | 2,951,101 | 00:22:01 |
| MRK | Merck | 101.075 | 0.00 | 0.00 | 1.90 | 1.91 % | 1,795,212 | 00:22:02 |
| MSFT | Microsoft | 415.4109 | 415.41 | 415.48 | -1.59 | -0.38 % | 5,267,453 | 00:22:00 |
| MU | Micron Technology | 104.99 | 104.99 | 105.00 | 2.35 | 2.29 % | 4,258,726 | 00:22:01 |
| NKE | Nike | 78.74 | 0.00 | 0.00 | 1.34 | 1.73 % | 5,120,712 | 00:22:02 |
| ORCL | Oracle | 192.075 | 0.00 | 0.00 | -0.215 | -0.11 % | 1,004,776 | 00:22:02 |
| PYPL | PayPal | 88.41 | 88.41 | 88.42 | 1.64 | 1.89 % | 1,830,353 | 00:22:01 |
| QCOM | QUALCOMM | 157.90 | 157.91 | 157.98 | 1.11 | 0.71 % | 1,274,209 | 00:21:57 |
| QQQ | Invesco QQQ Trust Series 1 | 507.44 | 507.43 | 507.46 | 1.65 | 0.33 % | 7,431,188 | 00:21:58 |
| SOXL | Direxion Daily Semicondu... | 29.1882 | 0.00 | 0.00 | 0.6982 | 2.45 % | 23,933,432 | 00:22:02 |
| SPY | SPDR S&P 500 | 598.495 | 0.00 | 0.00 | 2.99 | 0.50 % | 10,805,129 | 00:22:02 |
| TRV | The Travelers Companies | 265.74 | 0.00 | 0.00 | 3.27 | 1.25 % | 97,675 | 00:21:57 |
| TSLA | Tesla | 350.975 | 351.01 | 351.11 | -1.59 | -0.45 % | 27,285,844 | 00:22:01 |
| V | Visa | 311.90 | 0.00 | 0.00 | 1.98 | 0.64 % | 952,037 | 00:22:00 |
| VZ | Verizon Communications | 43.85 | 0.00 | 0.00 | 0.70 | 1.62 % | 2,507,294 | 00:22:02 |
| WBA | Walgreens Boots Alliance | 8.925 | 8.92 | 8.93 | 0.265 | 3.06 % | 4,613,048 | 00:22:02 |
| XOM | Exxon Mobil | 121.20 | 0.00 | 0.00 | -0.59 | -0.48 % | 2,333,019 | 00:22:02 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
Hot Features
프리미엄
