ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Zeta Global Holdings Corp

Zeta Global Holdings Corp (ZETA)

16.18
0.13
( 0.81% )
업데이트: 23:44:25

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
11.004.907.1011.226.000.000.00 %03-
11.504.306.600.005.450.000.00 %00-
12.002.706.100.004.400.000.00 %00-
12.503.305.600.004.450.000.00 %00-
13.002.955.100.004.0250.000.00 %00-
13.502.403.100.002.750.000.00 %00-
14.002.052.352.762.200.000.00 %033-
14.501.452.601.252.0250.000.00 %03-
15.001.101.301.201.200.000.00 %045-
15.500.650.800.550.7250.000.00 %033-
16.000.300.450.300.375-0.05-14.29 %167,02523:39:25
16.500.180.250.180.2150.000.00 %0180-
17.000.100.100.100.100.000.00 %01,188-
17.500.050.100.050.0750.000.00 %0545-
18.000.060.550.060.3050.000.00 %01,182-
18.500.050.050.050.050.000.00 %0738-
19.000.050.100.050.0750.000.00 %02,726-
19.500.030.550.030.290.000.00 %0503-
20.000.050.050.050.050.000.00 %01,947-
20.500.100.050.100.0750.000.00 %0242-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
11.000.000.750.000.000.000.00 %00-
11.500.000.750.000.000.000.00 %00-
12.000.070.400.070.2350.000.00 %02-
12.500.220.050.220.1350.000.00 %027-
13.000.080.750.080.4150.000.00 %0101-
13.500.300.750.300.5250.000.00 %027-
14.000.050.750.050.400.000.00 %0187-
14.500.050.500.050.2750.000.00 %0168-
15.000.050.100.050.075-0.05-50.00 %432323:34:44
15.500.250.150.250.200.000.00 %0263-
16.000.150.350.250.25-0.33-56.90 %1018023:42:11
16.500.400.550.650.475-0.30-31.58 %2051423:38:18
17.000.801.000.900.90-0.23-20.35 %157423:40:35
17.501.251.551.051.400.000.00 %01,450-
18.001.702.151.981.925-0.39-16.46 %21,48623:40:13
18.502.052.851.902.450.000.00 %076-
19.002.653.402.003.0250.000.00 %033-
19.503.103.902.373.500.000.00 %047-
20.003.604.104.203.850.000.00 %0814-
20.503.906.404.815.150.000.00 %030-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SUNESUNation Energy Inc
US$ 0.461
(160.30%)
244.94M
BTOGBit Origin Ltd
US$ 0.4632
(65.43%)
71.31M
PSTVPlus Therapeutics Inc
US$ 2.11
(46.53%)
43.21M
GVVisionary Holdings Inc
US$ 7.145
(46.11%)
13.07M
GENKGEN Restaurant Group Inc
US$ 6.7364
(32.35%)
242.31k
ACXPAcurx Pharmaceuticals Inc
US$ 0.4592
(-29.57%)
178.33k
LUNRIntuitive Machines Inc
US$ 8.29
(-26.38%)
9.87M
AGMHAGM Group Holdings Inc
US$ 0.165
(-23.26%)
10.87M
NCMINational CineMedia Inc
US$ 5.305
(-16.46%)
100.61k
SCNXScienture Holdings Inc
US$ 2.02
(-16.18%)
254.74k
SUNESUNation Energy Inc
US$ 0.461
(160.30%)
241.44M
BTOGBit Origin Ltd
US$ 0.464
(65.71%)
70.53M
FAMIFarmmi Inc
US$ 0.2667
(16.67%)
51.82M
PSTVPlus Therapeutics Inc
US$ 2.11
(46.53%)
41.54M
ICONIcon Energy Corporation
US$ 0.1752
(20.83%)
34.65M
uranium-pinto-beans uranium-pinto-beans 5 분 전
CVNA
Carvana price target raised to $365 from $350 at JPMorgan
JPMorgan raised the firm's price target on Carvana to $365 from $350 and keeps an Overweight rating on the shares, as meetings with operating leaders and a tour of the Haines IRC facility suggest the business has solid o
CVNA
Trooperstocks Trooperstocks 5 분 전
$ASII Portfolio spans premium bottled water, telecommunications, financial tech, and e-commerce solutions, w/ strategic focus on creating synergies between its subsidiaries to drive revenue growth and operational efficiency. https://stocktitan.net/news/ASII/
@ASII_Inc #OTC
ASII
al44 al44 6 분 전
Dems and Blob Together

"Why be a Democrat of you can’t retire with millions of dollars? Hell hath no fury like a politician exposed!" —Dinesh D'Souza

James Howard Kunstler
Mar 07, 2025

If the Jacobins of Paris, 1794, had not been bum-rushed to the
ProfitScout ProfitScout 6 분 전
$ASII News: Accredited Solutions, Inc. (OTC: ASII) Engages Partner Capital Group, LLC (PartnerCap)to Explore Strategic Alternatives to Maximize Shareholder Value

NEW YORK - March 6, 2025 (NEWMEDIAWIRE) - Accredited Solutions, Inc. (OTC: ASII) ("Accredited Solutions" or the "Company"),
ASII
MightyX MightyX 6 분 전
Y’all need new-money to pay for all that..will yall-get-it?
TPTW
Trooperstocks Trooperstocks 6 분 전
$ASII Portfolio spans premium bottled water, telecommunications, financial tech, and e-commerce solutions, w/ strategic focus on creating synergies between its subsidiaries to drive revenue growth and operational efficiency. https://stocktitan.net/news/ASII/
@ASII_Inc #OTC
ASII
vlispxpert vlispxpert 6 분 전
All 4 new "zone" picks up today ;)
SSKILLZ1 SSKILLZ1 6 분 전
BIIB

Sold in the 149's

Decided to sell in the 149's for a small profit. Not much growth here overall, and too be honest the stock was in the upper 120's less than a month ago now it is near $150, so decided to take a small profit. May reenter lower didn't have a great e
pitcook pitcook 6 분 전
Hey everybody, do you know that we won two major awards!!!!!?

Re: x993231 post# 211194Friday, February 28, 2025
The bottom has been called.
Period and full stop.
X

Lightwave Logic, Inc. (LWLG)
1.1100
LWLG
Bionic Man Bionic Man 6 분 전
Well, it sure sounds like you sold your shares.  Sure there are always questions and concerns, but turning from a mega Bull to a Grisly Bear doesn't do you any good if you still have shares.  
ASII
JP313 JP313 6 분 전
Yea when ppl post fictitious post like this it's what scares potential investors away, no way this sees silver, copper is high hopes.
CRSM
Mark Mark 6 분 전
$ICON .19 high of day, .20 test incoming
ICON
MightyX MightyX 6 분 전
Ask slaps yesterday included yalls redistribution of dilution-accumulation
TPTW
newbe2investing newbe2investing 6 분 전
Don't forget Pea that if this go way up we all are meeting on a beach!! Its getting close to start making reservations!!!!
TPTW
Denzel-72 Denzel-72 7 분 전
Here it sits 0001 . The most saddest and depressing. All we see is nickels and dime sales. Others trash stocks sees more sales ...sickening 
KEGS
gp22 gp22 7 분 전
$ESLA @ $1.00s: Was a $12 SPAC deal....Given $16 one year target few weeks ago by big bio/pharma ETF. Patients update due...Game changing Immuno play. Went for .80s to $1.80 two weeks ago and short program killed it. All the better....I loaded more. Link:
9/29/24
https://finance.yahoo.
ESLA
fredscott36 fredscott36 7 분 전
......(correction to last post).............UBS/BAC have $1.1-TRILLION, in cash......I said $1.1- billion (ain't used to using the "T" word.....lotsa cash)........

....btw, no worries...............chatty rothschild mentality.................no hurries, either........1600 is marking d
UBS
glenngroove glenngroove 7 분 전
This week is shot...
LICH
MightyX MightyX 7 분 전
Lack of constant ask-slaps tells yall no-new-money coming in
TPTW
Triple nickle Triple nickle 7 분 전
WHLR 1.44 
WHLR
waterpro42 waterpro42 7 분 전
3s up
EMED
wagner wagner 7 분 전
So we will defently here nothing today by Mr T.... 
NB