Unity Software U - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Unity Software Inc (U)

21.51

0.77

(3.71%)

마감 17 2월 6:00AM

21.56

0.05

(0.23%)

시간외 거래: 9:59AM

U 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	3.90	5.40	3.84	4.65	0.04	1.05 %	12	6	15/02/2025
18.00	3.00	4.60	3.45	3.80	0.58	20.21 %	2	1,899	15/02/2025
18.50	3.00	4.30	2.98	3.65	0.22	7.97 %	13	3	15/02/2025
19.00	2.77	3.05	2.95	2.91	0.53	21.90 %	16	1,070	15/02/2025
19.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.88	0.94	0.92	0.91	0.21	29.58 %	571	4,004	15/02/2025
23.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.58	0.65	0.59	0.615	0.08	15.69 %	431	6,271	15/02/2025
24.50	0.44	0.56	0.53	0.50	0.06	12.77 %	474	643	15/02/2025
25.00	0.39	0.46	0.47	0.425	0.11	30.56 %	1,025	10,833	15/02/2025
25.50	0.33	0.42	0.39	0.375	0.08	25.81 %	153	217	15/02/2025
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
16.00	0.03	0.23	0.03	0.13	-0.04	-57.14 %	48	969	15/02/2025
17.00	0.06	0.12	0.09	0.09	-0.08	-47.06 %	164	12,392	15/02/2025
17.50	0.11	0.19	0.15	0.15	-0.06	-28.57 %	86	227	15/02/2025
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.50	0.26	0.50	0.31	0.38	-0.18	-36.73 %	234	194	15/02/2025
19.00	0.39	0.54	0.42	0.465	-0.19	-31.15 %	1,278	1,577	15/02/2025
19.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.50	0.93	1.09	1.05	1.01	-0.29	-21.64 %	78	523	15/02/2025
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.50	1.39	1.58	1.38	1.485	-0.39	-22.03 %	300	464	15/02/2025
22.00	1.70	1.82	1.77	1.76	-0.46	-20.63 %	175	3,598	15/02/2025
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	2.34	2.56	2.38	2.45	-0.90	-27.44 %	180	4,801	15/02/2025
23.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	3.85	4.05	4.24	3.95	-0.29	-6.40 %	5	2,162	15/02/2025
25.50	4.15	5.25	4.67	4.70	-0.35	-6.97 %	1	13	15/02/2025
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	US$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	189.56M

Monksdream

Monksdream 3 주 전

highlandernew

highlandernew 1 월 전

⚫️⚫️Roaring Kitty making a "U" turn with Unity/GME?

What are your thoughts about this?

highlandernew

highlandernew 1 월 전

⚫️⚫️Per Roaring Kitty: U= YOU= Cube= Tune?

What are your thoughts about this?

TheFinalCD

TheFinalCD 1 월 전

nice call https://x.com/THIS_TIME_X/status/1874663922722357482

Shares of meme stocks GameStop (GME) and AMC Entertainment (AMC) got a push higher on Thursday after retail investor Keith Gill — who goes by "Roaring Kitty" on social media — posted a cryptic photo of the 2006 Time's Person of the Year magazine cover. Other stocks getting a boost from the meme trade uptick included Unity Software (U) and Clear Secure (YOU).
https://finance.yahoo.com/video/meme-stocks-gamestop-amc-pop-142823643.html

Lockman

Lockman 2 월 전

Gonna be a Kitty play end of year

gdog

Bought U $18.20
https://investorshub.advfn.com/boards/chair_board.asp?board_id=29717

Monksdream

Monksdream 12 월 전

cchackal

cchackal 1 년 전

Liam859

Liam859 1 년 전

Buying now $U $26.85

Monksdream

Monksdream 1 년 전

U new 52 week low

Liam859

Liam859 1 년 전

$35.70 you would think wow from $200 should buy right? Well I bought puts here

Monksdream

Monksdream 2 년 전

Unity Software Inc NYSE: U

GoSymbol lookup
Information Technology : Software | Mid Cap GrowthCompany profile
Unity Software Inc. (Unity) provides a platform for content creators. The Company's platform provides real-time three-dimensional (RT3D) development tools and services for creating interactive, two-dimensional (2D), 3D, augmented and virtual reality experiences across all major platforms and device endpoints. The Company has two complementary and interconnected solutions: Create Solutions and Grow Solutions. Create Solutions has a set of tools for the development of real-time 2D and 3D content. It is designed with creators in mind, the tools are used by artists, designers, and developers across a range of industries ranging from games to aerospace, film to retail, medical to manufacturing, and others. Grow Solutions offer customers to engage their user base and monetize their content from 2D puzzle games to multiplayer, multi-platform games, or other 3D interactive content. It serves industries, including gaming, film, retail, automotive, architecture, engineering, and construction.

jjk3174

jjk3174 2 년 전

Unity could be the next stock darling.

jjk3174

jjk3174 2 년 전

Unity could be the next stock darling.

Enterprising Investor

Enterprising Investor 2 년 전

Sold today at $36.36.

MrPoppaGeorgeo

MrPoppaGeorgeo 2 년 전

starman2

starman2 2 년 전

Fantastic reversal from those tasty lows.

starman2

starman2 2 년 전

Got me some 33's .. yep!

Jidoe

Jidoe 3 년 전

Why is this board so quiet? This stock has so much potential from here.

jonny_red

jonny_red 3 년 전

No ECHO - 2-Minute Stock Breakdown of Ticker U

YouTube Video Link:

Actualfactual

Actualfactual 3 년 전

Down $100 in 2 months? I’m buying

MrPoppaGeorgeo

MrPoppaGeorgeo 3 년 전

Does she reverse from here? We shall see

Norton1973

Norton1973 3 년 전

Check out @OaklandAthletics message on StockTwits http://stocktwits.com/OaklandAthletics/message/422928546

U, Unity Software

Pecos Billy

Pecos Billy 3 년 전

Do you good people realize
what a goldmine we have here with U ?

I’m loading up on Monday!!!!
YEAH BABY$$$$$$$$

PB

Liam859

Liam859 3 년 전

$196 weeee$$$$$$$ cha Ching

Liam859

Liam859 3 년 전

$186 it’s here

chrispy2468

chrispy2468 3 년 전

MrPoppaGeorgeo

MrPoppaGeorgeo 3 년 전

Liam859

Liam859 3 년 전

$142 looking good $$

Liam859

Liam859 4 년 전

Porterhouse10

Porterhouse10 4 년 전

Almost time to add

Liam859

Liam859 4 년 전

Yes. Earnings coming should be positive imo

Tower of Hanoi

Tower of Hanoi 4 년 전

Did you do it? Thinking of buying shares myself..........

BOL, let us know!

Liam859

Liam859 4 년 전

This gets under $100 and I’ll throw a few mil in it

moneyRD

moneyRD 4 년 전

if we based it on the charts we can see another huge drop before up.. MANAGEMENT sucks!!!! and who ever talks to these people your worse then them. go ahead and block me delete the message cause its you who's the issue. you people should be in jail and when SEC gets involved sure enough hand them all you user names and get your IP address and it will show you talk to management and also is manipulating the stock by blocking realistic views VS bullshit pumps

Abdullah10

Abdullah10 4 년 전

Amazing chart here!! Trend is your friend!!

Abdullah10

Abdullah10 4 년 전

Looking great here!! I’m holding for the next 5 years but off to an amazing start

Abdullah10

Abdullah10 4 년 전

Book mark this post. There will be a day when this Market cap is well over 200 Billion aka 800$ a share

ClayTrader

ClayTrader 4 년 전

* * $U Video Chart 11-13-2020 * *

Link to Video - click here to watch the technical chart video

JohnCM

JohnCM 4 년 전

MISSED IT!

Unity has applied to list on the New York Stock Exchange, under the ticker symbol “U.” Unity brought in $541.8 million in revenue and a $163.2 million loss in 2019, compared with $380.8 million in revenue for a $131.6 million loss in 2018. Epic’s annual revenue in 2019 was estimated at $4.2 billion, according to Forrester.

Mean Weimaraner

Mean Weimaraner 4 년 전

$U Oppenheimer upgrade, $103 target , $95 calls 1.75 today

$treet $inatra

$treet $inatra 4 년 전

$1 Billion ipo https://www.bloomberg.com/news/articles/2020-09-09/unity-software-seeks-1-05-billion-in-ipo-in-pre-election-surge

https://www.theverge.com/2020/8/24/21399611/unity-ipo-game-engine-unreal-competitor-epic-app-store-revenue-profit

$treet $inatra

$treet $inatra 4 년 전

U ipo today https://unity.com/

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관