ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,071.17
0.53%
US Tech 100
21,008.00
0.84%
다우존스 지수
44,882.13
0.38%
Bitcoin
104,409.08
-0.31%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. AMEX

  6. New Gold Inc (NGD) 시세

New Gold Inc

New Gold Inc (NGD)

New Gold Inc
3.04
0.15
(5.19%)
마감 31 1월 6:00AM
15분 지연
3.06
0.02
(0.66%)
시간외 거래: 9:34AM
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
3.06
매수가
-
매도가
-
거래량
12,727,610
2.94 일간 변동폭 3.06
1.09 52주 범위 3.25
market_cap
2.419B
전일 종가
2.89
개장가
2.94
최근 거래 시간
5
@
3.0599
마지막 거래 시간
재정 규모
US$ 38,502,223
VWAP
3.0251
평균 볼륨(3m)
8,590,074
발행 주식
790,600,000
배당수익률
-
주가수익률
-53.92
주당순이익(EPS)
-0.08
매출
786.5M
순이익
-64.5M

New Gold Inc 정보

New Gold Inc is an intermediate gold mining company. The company has a portfolio of two producing assets: Rainy River Mine and New Afton Mine in Canada. Also, it has interests in the Cerro San Pedro Mine in Mexico. The company derives revenue from the sale of Gold, Copper, and Silver. New Gold Inc is an intermediate gold mining company. The company has a portfolio of two producing assets: Rainy River Mine and New Afton Mine in Canada. Also, it has interests in the Cerro San Pedro Mine in Mexico. The company derives revenue from the sale of Gold, Copper, and Silver.

섹터
Gold Ores
산업
Gold Ores
웹사이트
www.newgoldinc.com
본부
Toronto, Ontario, Can
설립됨
-
New Gold Inc is listed in the Gold Ores sector of the 아메리카 증권거래소 with ticker NGD. The last closing price for New Gold was US$2.89. Over the last year, New Gold shares have traded in a share price range of US$ 1.09 to US$ 3.25.

New Gold currently has 790,600,000 shares in issue. The market capitalisation of New Gold is US$2.28 billion. New Gold has a price to earnings ratio (PE ratio) of -53.92.

NGD 최신 뉴스

추가 뉴스

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

13 1월 2025
Edgar (US Regulatory)

NEW GOLD DELIVERS HIGHEST PRODUCTION QUARTER OF 2024

NEW GOLD DELIVERS HIGHEST PRODUCTION QUARTER OF 2024 PR Newswire TORONTO, Jan. 9, 2025 Upcoming Catalysts to Showcase Significant Near-Term Free Cash Flow Generation TORONTO, Jan. 9, 2025...

10 1월 2025
PR Newswire (US)

Critical Metals Surge Opens Prime Opportunity for Mining Investors

Critical Metals Surge Opens Prime Opportunity for Mining InvestorsNovember 22nd, 2024 - InvestorsHub NewsWire -- NetworkNewsWire Editorial Coverage: Interest in the mining sector is on the...

22 11월 2024
InvestorsHub NewsWire

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

15 11월 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

30 10월 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

30 10월 2024
Edgar (US Regulatory)

NEW GOLD REPORTS THIRD QUARTER 2024 RESULTS

NEW GOLD REPORTS THIRD QUARTER 2024 RESULTS PR Newswire TORONTO, Oct. 29, 2024   Strong All-in Sustaining Costs Drive Increasing Margins and Record Free Cash Flow Generation, Provides 2024...

30 10월 2024
PR Newswire (US)

NEW GOLD ANNOUNCES COMMERCIAL PRODUCTION AT NEW AFTON'S C-ZONE AND FIRST ORE FROM RAINY RIVER UNDERGROUND MAIN AHEAD OF SCHEDULE

NEW GOLD ANNOUNCES COMMERCIAL PRODUCTION AT NEW AFTON'S C-ZONE AND FIRST ORE FROM RAINY RIVER UNDERGROUND MAIN AHEAD OF SCHEDULE PR Newswire TORONTO, Oct. 29, 2024 Projects are Expected to...

30 10월 2024
PR Newswire (US)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

02 10월 2024
Edgar (US Regulatory)

NEW GOLD PROVIDES NOTICE OF RELEASE OF THIRD QUARTER 2024 RESULTS AND CONFERENCE CALL

NEW GOLD PROVIDES NOTICE OF RELEASE OF THIRD QUARTER 2024 RESULTS AND CONFERENCE CALL PR Newswire TORONTO, Oct. 2, 2024 TORONTO, Oct. 2, 2024 /PRNewswire/ - New Gold Inc. ("New Gold" or...

02 10월 2024
PR Newswire (US)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.26.993006993012.863.062.73120862142.86420003CS
40.5521.91235059762.513.062.5196816512.75954147CS
120.3211.67883211682.743.082.4385900742.71817234CS
260.9746.41148325362.093.251.9489331342.72793618CS
521.85152.8925619831.213.251.0985003402.30663619CS
1561.5298.70129870131.543.250.61154646471.80896401CS
2602.13229.0322580650.933.250.390161682011.67717156CS

NGD - Frequently Asked Questions (FAQ)

What is the current New Gold share price?
The current share price of New Gold is US$ 3.06
How many New Gold shares are in issue?
New Gold has 790,600,000 shares in issue
What is the market cap of New Gold?
The market capitalisation of New Gold is USD 2.28B
What is the 1 year trading range for New Gold share price?
New Gold has traded in the range of US$ 1.09 to US$ 3.25 during the past year
What is the PE ratio of New Gold?
The price to earnings ratio of New Gold is -53.92
What is the cash to sales ratio of New Gold?
The cash to sales ratio of New Gold is 4.42
What is the reporting currency for New Gold?
New Gold reports financial results in USD
What is the latest annual turnover for New Gold?
The latest annual turnover of New Gold is USD 786.5M
What is the latest annual profit for New Gold?
The latest annual profit of New Gold is USD -64.5M
What is the registered address of New Gold?
The registered address for New Gold is 181 BAY STREET, SUITE 3510, TORONTO, ONTARIO, M5J 2T3
What is the New Gold website address?
The website address for New Gold is www.newgoldinc.com
Which industry sector does New Gold operate in?
New Gold operates in the GOLD ORES sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FOXOFOXO Technologies Inc
US$ 0.2553
(14.28%)
6.54M
RIOXDefiance Daily Target 2x Long Riot ETF
US$ 23.44
(11.30%)
216.07k
AUSTAustin Gold Corp
US$ 1.31
(11.02%)
401.21k
CHROChannel Therapeutics Corporation
US$ 2.44
(10.91%)
121.02k
ZONECleanCore Solutions Inc
US$ 1.0762
(9.82%)
39.76k
SGNSigning Day Sports Inc
US$ 2.56
(-41.01%)
3.09M
EXODExodus Movement Inc
US$ 58.96
(-33.98%)
204.24k
DXFEason Technology Limited
US$ 16.53
(-28.04%)
216.99k
OSTXOS Therapies Incorporated
US$ 1.95
(-23.53%)
745.08k
PMNTPerfect Moment Ltd
US$ 0.69
(-18.83%)
113.81k
TSLZT Rex 2X Inverse Tesla Daily Target ETF
US$ 2.3599
(-6.17%)
120.13M
SOXLDirexion Daily Semiconductor Bull 3X Shares
US$ 27.15
(5.72%)
87.14M
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF
US$ 3.32
(-1.19%)
81.2M
FXIiShares China Large Cap
US$ 32.59
(2.39%)
66.77M
XLFFinancial Select Sector
US$ 51.77
(0.96%)
63.74M

NGD Discussion

게시물 보기
TrendTrade2016 TrendTrade2016 4 월 전
GOLD blowing up and looks like 2700 is coming!
👍️0
TrendTrade2016 TrendTrade2016 4 월 전
NGD....GAPPA...BEST GOLD PLAY OUT THERE IN THIS PRICE RANGE
👍️0
TrendTrade2016 TrendTrade2016 5 월 전
lol..yeah okay..why follow me then clown
👍️0
moondogaz moondogaz 5 월 전
been trying to follow you.. smh.. your pics,on average...really suck..
👍️0
TrendTrade2016 TrendTrade2016 5 월 전
NGD...GOLD BEAST
👍️0
TrendTrade2016 TrendTrade2016 5 월 전
NGD BREAK OUT ON THE DAILY WEEKLY MONTHLY GOLD BREAKING $2600
👍️0
kittycattttt kittycattttt 5 월 전
Isnt gold old to be called new gold hehe
👍️0
Oleblue Oleblue 6 월 전
New Gold suffers fatal accident this morning
24 July 2024
Staff

New Gold has announced a fatal accident in its open pit this morning.

“New Gold Inc. deeply regrets that early this morning, July 24, 2024, an employee operating a piece of equipment in the open pit was fatally injured at the Rainy River Mine in northwestern Ontario,” stated a release issued by the company.

“The health, safety and wellbeing of our employees is our top priority. The Company is working closely with local authorities and an investigation is underway. Operations have been voluntarily suspended. The thoughts of management are with the family, friends and colleagues who have been impacted by this tragic incident,” said the release.

New Gold added that the company will provide additional information as appropriate.
👍️0
pete807 pete807 8 월 전
NGD will
👍️0
Cat dog Cat dog 2 년 전
GOLD RUSH Accumulating NEW GOLD
👍️0
Cat dog Cat dog 2 년 전
NGD $0.03 Beats $0.01 Estimate, Sales $201.60M Beat $192.96M Estimate !!!
👍️0
Cat dog Cat dog 2 년 전
NEW GOLD TO NEW HIGHS
👍️0
Cat dog Cat dog 2 년 전
SHORT SQUEEZE Incoming NGD to all new Highs. Close the shorts and place calls.
👍️0
ernie44 ernie44 2 년 전
Gold is where yu find it........
👍️0
ernie44 ernie44 2 년 전
A series of news release drill core
results built anticipation in New
Found Gold’s stated 200,000 meter drill
program, but what may have provided
the near-term breakout impetus - as
well as two way volatility for many
of the area’s company shares took
place. On Friday May 21, 2021 a news
release stated “New Found Intercepts
146.2G/T AU over 25.6M
in 65M Step-Out to
South Keas, Extends
High-Grade Zone to
425M Down-Plunge.”
Attention-getting to
say the least!
👍️0
Rick001 Rick001 2 년 전
I’m loaded up on stock and options. I hope zone c is golden like they forecast.
👍️0
DeerBalls DeerBalls 2 년 전
Sure hope so and looks like it! A follow for you, just for waking me, although I have been watching it!

Great call and all the best!
👍️0
Oleblue Oleblue 2 년 전
Are we putting in a bottom?

👍️0
DeerBalls DeerBalls 3 년 전
👍️0
ernie44 ernie44 3 년 전
whats the action ., man ?? hardly any postings
👍️0
pete807 pete807 3 년 전
Come on down,... the future is Golden. $NGD

Lots of gold in them there hills. much of it a half mile down and the road is built...

I have property in the area and have followed it for years, but owned stock for a year earlier this month.
It has a high rating and successful history.

Rainy River core samples were available over 10 years ago and I saw them. I think the company should post them on the web site. It was a penny stock then and more speculative, but bought by NGD in 2013, increasing their gold reserves by 40%.

GLTA!







👍️0
Big RDC Big RDC 3 년 전
LOADING HERE $NGD$$$$
👍️0
31twu 31twu 3 년 전
Buying Opportunities in coming weeks as share price becomes Bearish.
👍️0
learning curve learning curve 3 년 전
Just be patient!
This has 66666s
👍️0
31twu 31twu 4 년 전
Metals Holding Nicely ,but Markets showing Mining Stock over valued selling off to the bearish side.
👍️0
mankind mankind 4 년 전
$NGD Chart looks ready to move. Gold and Silver tend to do well during summer months. $GOLD has been slowly inching higher. If you believe that inflation is way under reported (I do) then hard asset plays like this should outperform.

Combining US and Canadian trading, it has 22mm shares short or 3% of outstanding, which isn't eye popping $GOLD is 1%) but its added fuel if gold/silver run.
👍️0
pete807 pete807 4 년 전
https://newgold.com/assets/rainy-river/default.aspx
👍️0
nowwhat2 nowwhat2 4 년 전
fwiw

https://www.newgold.com/assets/new-afton/default.aspx


https://marketwirenews.com/news-releases/new-gold-ngd-q1-2021-earnings-call-transcript-5626427920811558.html


https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=ngd&x=0&y=0&time=100&startdate=1%2F1%2F2000&enddate=6%2F29%2F2021&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=4&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=9
👍️0
joeyd99403 joeyd99403 4 년 전
$3mil+ investment in another gold company this should be good playing both companies ngd and angvf
👍️0
skifam skifam 4 년 전
Heads up to any investors looking at a potential high riser.

Ticker: IMPNF


Not only gold, silver mining but Scandium. What is Scandium... I didn't know either until I started performing my own DD.




Note: I am not an expert in this field. I only trade for myself and am providing my opinion only. Please do your own DD.
👍️0
skifam skifam 4 년 전
Heads up to any investors looking at a potential high riser.

Ticker: IMPNF


Not only gold, silver mining but Scandium. What is Scandium... I didn't know either until I started performing my own DD.




Note: I am not an expert in this field. I only trade for myself and am providing my opinion only. Please do your own DD.


👍️0
skifam skifam 4 년 전



👍️0
Zundster Zundster 4 년 전
buy buy buy

https://www.zacks.com/stock/news/1253467/should-value-investors-buy-new-gold-ngd-stock
👍️0
mrPiNK mrPiNK 4 년 전
The boat to three dollar island is now departing. All aboard.
👍️0
futurebeaneater futurebeaneater 4 년 전
I have seen the filing before.. can't find it. please link
👍️0
Rick001 Rick001 4 년 전
I think they will print
👍️0
Rick001 Rick001 4 년 전
I have Jan 15 2.5 feb 2.5 and bunch may $3
👍️0
futurebeaneater futurebeaneater 4 년 전
what month did you buy? Just curious
👍️0
Rick001 Rick001 4 년 전
My $3 options sure hope for it!!!
👍️0
futurebeaneater futurebeaneater 4 년 전
Bonds getting bought on the 22nd is your clue.
👍️0
mrPiNK mrPiNK 4 년 전
Anyone else smell a acquisition?
👍️0
MuskVoice MuskVoice 4 년 전
Can't read this need to be member....

https://seekingalpha.com/article/4391957-new-gold-on-track-for-earnings-breakout-next-year
👍️0
MuskVoice MuskVoice 4 년 전
Very nice !

Do you have a link about this ?
👍️0
mrPiNK mrPiNK 4 년 전
New Gold hedged but selling gold contracts. As it turned out, they were wrong and sold Gold at much lower than current market prices. Those contracts (hedges) end on December 31. Starting 2020 they will get market prices for their Gold. That alone will push this play over $3.
👍️0
MuskVoice MuskVoice 4 년 전
Can you tell me more about this Hedge next year ?

Any Link who explain it ?
👍️0
whytestocks whytestocks 4 년 전
BREAKING NEWS: $NGD 3 Non-Tech TSX Stocks up More Than 100% Year to Date

TSX tech stocks have been some of the top-performing investments over the last few years. These companies have the ability to provide investors with massive growth in a short amount of time. Furthermore, they solve a lot of the problems created by the pandemic. However, you can ...

In case you are interested NGD - 3 Non-Tech TSX Stocks up More Than 100% Year to Date
👍️0
whytestocks whytestocks 4 년 전
Just In: $NGD Looking For Top Gold Stocks to Watch This Month? 4 To Know Now

Top Gold Stocks To Watch In 2020 Gold stocks have been in the eyes of investors a lot more this year. The companies focus on mining and refining gold, as well as acquiring land for these processes as well. Gold’s price moves based on the supply and demand of the yellow me...

Find out more NGD - Looking For Top Gold Stocks to Watch This Month? 4 To Know Now
👍️0
Rick001 Rick001 4 년 전
Woot my $2 calls looks like they are going to print
👍️0
mrPiNK mrPiNK 4 년 전
Buy out or run up.

Buy out option would mean $6-8.

Run up would mean $3-5.

Calling a run up through EOY but buy out is a good possibility based on renewed balance sheet.

GLTA who held and even averaged down.
👍️0
mrPiNK mrPiNK 4 년 전
Nailed. It.
👍️0

최근 히스토리

AMEX
NGD
New Gold
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지