Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -4.0404040404 | 2.97 | 3.065 | 2.75 | 15758964 | 2.91720077 | CS |
| 4 | -0.03 | -1.04166666667 | 2.88 | 3.14 | 2.73 | 15333404 | 2.96679675 | CS |
| 12 | 0.11 | 4.01459854015 | 2.74 | 3.14 | 2.43 | 10624271 | 2.84722535 | CS |
| 26 | 0.17 | 6.34328358209 | 2.68 | 3.25 | 2.31 | 9980816 | 2.82929313 | CS |
| 52 | 1.73 | 154.464285714 | 1.12 | 3.25 | 1.1 | 9409816 | 2.4181085 | CS |
| 156 | 1.06 | 59.217877095 | 1.79 | 3.25 | 0.611 | 5587700 | 1.88365167 | CS |
| 260 | 1.9301 | 209.816284379 | 0.9199 | 3.25 | 0.3901 | 6356720 | 1.72390596 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740439800 | 2.84 | 0.02 | 0.71 | 2.85 | 2.865 | 2.77 | 13136419 |
| 1740180600 | 2.82 | -0.19 | -6.31 | 2.98 | 3.0046 | 2.8 | 17714770 |
| 1740094200 | 3.0099999 | 0.13 | 4.51 | 2.83 | 3.065 | 2.75 | 15988562 |
| 1740007800 | 2.88 | -0.08 | -2.70 | 2.94 | 2.95 | 2.86 | 12715581 |
| 1739921400 | 2.96 | 0.05 | 1.72 | 2.97 | 2.98 | 2.91 | 16616941 |
| 1739575800 | 2.91 | -0.12 | -3.96 | 3.04 | 3.08 | 2.87 | 12002704 |
| 1739489400 | 3.0299999 | 0.03 | 1.00 | 3 | 3.04 | 2.86 | 19539464 |
| 1739403000 | 3 | -0.01 | -0.33 | 3 | 3.06 | 2.98 | 11150794 |
| 1739316600 | 3.0099999 | -0.13 | -4.14 | 3.07 | 3.09 | 3 | 12517177 |
| 1739230200 | 3.14 | 0.14 | 4.67 | 3.11 | 3.14 | 3.0448 | 15440173 |
| 1738971000 | 3 | 0.01 | 0.33 | 3.02 | 3.1 | 2.98 | 19824984 |
| 1738884600 | 2.99 | -0.12 | -3.86 | 3.09 | 3.0989 | 2.96 | 11913678 |
| 1738798200 | 3.11 | 0.08 | 2.64 | 3.07 | 3.14 | 3.015 | 13519226 |
| 1738711800 | 3.0299999 | 0.14 | 4.84 | 2.92 | 3.06 | 2.91 | 17629041 |
| 1738625400 | 2.89 | -0.13 | -4.30 | 3.0099999 | 3.0099999 | 2.85 | 30384316 |
| 1738366200 | 3.02 | -0.02 | -0.66 | 3.06 | 3.13 | 3.0099999 | 14117891 |
| 1738279800 | 3.04 | 0.15 | 5.19 | 2.94 | 3.06 | 2.94 | 12722546 |
| 1738193400 | 2.89 | 0.02 | 0.70 | 2.88 | 2.92 | 2.82 | 12221585 |
| 1738107000 | 2.87 | 0.06 | 2.14 | 2.82 | 2.895 | 2.81 | 9362723 |
| 1738020600 | 2.81 | -0.1 | -3.44 | 2.88 | 2.88 | 2.73 | 15952524 |
| 1737761400 | 2.91 | 0.1 | 3.56 | 2.86 | 2.96 | 2.86 | 10808024 |
| 1737675000 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1737588600 | 2.81 | -0.01 | -0.35 | 2.83 | 2.895 | 2.7799999 | 12724127 |
| 1737502200 | 2.82 | 0.07 | 2.73 | 2.79 | 2.9 | 2.79 | 11102779 |
| 1737156600 | 2.745 | -0.01 | -0.18 | 2.73 | 2.77 | 2.67 | 8523419 |
| 1737070200 | 2.75 | 0.02 | 0.73 | 2.7599999 | 2.8 | 2.73 | 7877738 |
| 1736983800 | 2.73 | -0.04 | -1.44 | 2.82 | 2.825 | 2.68 | 7674038 |
| 1736897400 | 2.77 | 0.14 | 5.32 | 2.66 | 2.79 | 2.63 | 10190364 |
| 1736811000 | 2.63 | -0.08 | -2.95 | 2.68 | 2.68 | 2.6001 | 9468280 |
| 1736551800 | 2.71 | -0.03 | -1.09 | 2.8 | 2.825 | 2.67 | 13059222 |
| 1736379000 | 2.74 | 0.13 | 4.98 | 2.65 | 2.7599999 | 2.59 | 11651348 |
| 1736292600 | 2.61 | 0.07 | 2.76 | 2.59 | 2.65 | 2.5601 | 8916771 |
| 1736206200 | 2.54 | -0.05 | -1.93 | 2.6 | 2.62 | 2.54 | 4749358 |
| 1735947000 | 2.59 | -0.03 | -1.15 | 2.63 | 2.63 | 2.5793 | 3755015 |
| 1735860600 | 2.62 | 0.14 | 5.65 | 2.5099999 | 2.65 | 2.5099999 | 7247925 |
| 1735687800 | 2.48 | 0.01 | 0.40 | 2.45 | 2.5 | 2.44 | 4388283 |
| 1735601400 | 2.47 | -0.02 | -0.80 | 2.48 | 2.49 | 2.43 | 5651944 |
| 1735342200 | 2.49 | -0.04 | -1.39 | 2.48 | 2.5099999 | 2.45 | 5730295 |
| 1735255800 | 2.525 | 0 | 0.20 | 2.54 | 2.57 | 2.49 | 3735559 |
| 1735077840 | 2.52 | 0 | 0.00 | 2.5299999 | 2.54 | 2.48 | 2795155 |
| 1734996600 | 2.52 | 0.01 | 0.40 | 2.5 | 2.5299999 | 2.45 | 6616201 |
| 1734737400 | 2.5099999 | 0.03 | 1.21 | 2.5099999 | 2.58 | 2.49 | 9986842 |
| 1734651000 | 2.48 | -0.04 | -1.59 | 2.55 | 2.59 | 2.47 | 10756790 |
| 1734564600 | 2.52 | -0.14 | -5.26 | 2.65 | 2.67 | 2.5099999 | 9710673 |
| 1734478200 | 2.66 | -0.04 | -1.48 | 2.66 | 2.7 | 2.62 | 7534983 |
| 1734391800 | 2.7 | -0.07 | -2.53 | 2.7799999 | 2.79 | 2.7 | 5574070 |
| 1734132600 | 2.77 | -0.1 | -3.48 | 2.85 | 2.86 | 2.72 | 8939910 |
| 1734046200 | 2.87 | -0.21 | -6.82 | 3 | 3 | 2.84 | 11056793 |
| 1733959800 | 3.08 | 0.17 | 5.84 | 2.96 | 3.08 | 2.93 | 7994534 |
| 1733873400 | 2.91 | 0.01 | 0.34 | 2.95 | 3.0299999 | 2.89 | 9170613 |
| 1733787000 | 2.9 | 0.08 | 2.84 | 2.9 | 2.98 | 2.89 | 9360248 |
| 1733527800 | 2.82 | -0.05 | -1.74 | 2.88 | 2.88 | 2.7799999 | 8049250 |
| 1733441400 | 2.87 | -0.03 | -1.03 | 2.89 | 2.92 | 2.84 | 4461549 |
| 1733355000 | 2.9 | -0.01 | -0.34 | 2.91 | 2.96 | 2.88 | 5836440 |
| 1733268600 | 2.91 | 0.19 | 6.99 | 2.7599999 | 2.96 | 2.7599999 | 11514312 |
| 1733182200 | 2.72 | -0.03 | -1.09 | 2.74 | 2.77 | 2.7 | 5763101 |
| 1732917840 | 2.75 | 0.01 | 0.36 | 2.79 | 2.83 | 2.73 | 4940524 |
| 1732750200 | 2.74 | 0.03 | 1.11 | 2.75 | 2.83 | 2.72 | 8117596 |
| 1732663800 | 2.71 | 0.05 | 1.88 | 2.67 | 2.71 | 2.62 | 7820250 |
| 1732577400 | 2.66 | -0.17 | -6.01 | 2.7799999 | 2.7799999 | 2.63 | 10005702 |
