Unity Software U - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Unity Software Inc (U)

21.80

0.17

( 0.79% )

업데이트: 01:23:41

U 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	2.77	4.35	4.40	3.56	0.00	0.00 %	0	223	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.50	3.25	3.35	3.27	3.30	0.12	3.81 %	64	1,726	01:20:13
19.00	2.72	3.00	3.07	2.86	0.32	11.64 %	59	3,714	00:30:30
19.50	2.25	2.37	2.30	2.31	0.10	4.55 %	34	1,236	01:16:07
20.00	1.77	1.91	1.81	1.84	0.05	2.84 %	97	3,796	01:17:49
20.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.50	0.56	0.60	0.58	0.58	0.00	0.00 %	371	2,319	01:22:14
22.00	0.19	0.39	0.37	0.29	0.00	0.00 %	470	2,202	01:22:14
22.50	0.19	0.23	0.18	0.21	-0.07	-28.00 %	718	1,953	01:21:35
23.00	0.12	0.15	0.14	0.135	-0.04	-22.22 %	2,464	1,749	01:20:50
23.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.04	0.06	0.05	0.05	-0.03	-37.50 %	324	1,482	01:17:13
24.50	0.04	0.05	0.04	0.045	-0.01	-20.00 %	113	278	01:17:08
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.50	0.01	0.09	0.03	0.05	0.00	0.00 %	0	569	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.50	0.06	0.07	0.06	0.065	0.00	0.00 %	0	89	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
17.00	0.01	0.06	0.06	0.035	0.05	500.00 %	1	5,238	00:23:20
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.50	0.01	0.02	0.02	0.015	0.00	0.00 %	39	778	01:20:20
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.02	0.04	0.03	0.03	-0.04	-57.14 %	148	1,586	01:09:44
20.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.54	0.58	0.60	0.56	-0.08	-11.76 %	129	211	01:20:22
22.50	0.31	0.94	0.80	0.625	-0.40	-33.33 %	8	110	00:03:59
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WORXSCWorx Corporation	US$ 1.892 (93.06%)	105.42M
CRNCCerence Inc	US$ 5.17 (83.33%)	32.73M
BDRXBiodexa Pharmaceuticals PLC	US$ 6.13 (59.22%)	3.73M
IBGInnovation Beverage Group Limited	US$ 1.1309 (42.93%)	6.83M
SPAISafe Pro Group Inc	US$ 4.4871 (40.22%)	38.45M
PYXSPyxis Oncology Inc	US$ 2.055 (-46.20%)	9.59M
GLXGGalaxy Payroll Group Ltd	US$ 2.20 (-43.73%)	507.51k
KURAKura Oncology Inc	US$ 9.99 (-37.21%)	7.54M
BLRXBioLineRx Ltd	US$ 0.3571 (-34.50%)	5.72M
SHOTWSafety Shot Inc	US$ 0.1001 (-33.27%)	2.5k
CDTConduit Pharmaceuticals Inc	US$ 0.1109 (20.15%)	490.48M
NVDANVIDIA Corporation	US$ 143.81 (-1.43%)	205.05M
AKTSAkoustis Technologies Inc	US$ 0.1014 (16.42%)	183.54M
ELABElevai Labs Inc	US$ 0.0201 (-6.07%)	150.44M
WORXSCWorx Corporation	US$ 1.892 (93.06%)	105.42M

gdog

Bought U $18.20
https://investorshub.advfn.com/boards/chair_board.asp?board_id=29717

Monksdream

Monksdream 9 월 전

cchackal

cchackal 11 월 전

Liam859

Liam859 1 년 전

Buying now $U $26.85

Monksdream

Monksdream 1 년 전

U new 52 week low

Liam859

Liam859 1 년 전

$35.70 you would think wow from $200 should buy right? Well I bought puts here

Monksdream

Monksdream 1 년 전

Unity Software Inc NYSE: U

GoSymbol lookup
Information Technology : Software | Mid Cap GrowthCompany profile
Unity Software Inc. (Unity) provides a platform for content creators. The Company's platform provides real-time three-dimensional (RT3D) development tools and services for creating interactive, two-dimensional (2D), 3D, augmented and virtual reality experiences across all major platforms and device endpoints. The Company has two complementary and interconnected solutions: Create Solutions and Grow Solutions. Create Solutions has a set of tools for the development of real-time 2D and 3D content. It is designed with creators in mind, the tools are used by artists, designers, and developers across a range of industries ranging from games to aerospace, film to retail, medical to manufacturing, and others. Grow Solutions offer customers to engage their user base and monetize their content from 2D puzzle games to multiplayer, multi-platform games, or other 3D interactive content. It serves industries, including gaming, film, retail, automotive, architecture, engineering, and construction.

jjk3174

jjk3174 1 년 전

Unity could be the next stock darling.

jjk3174

jjk3174 1 년 전

Unity could be the next stock darling.

Enterprising Investor

Enterprising Investor 2 년 전

Sold today at $36.36.

MrPoppaGeorgeo

MrPoppaGeorgeo 2 년 전

starman2

starman2 2 년 전

Fantastic reversal from those tasty lows.

starman2

starman2 2 년 전

Got me some 33's .. yep!

Jidoe

Jidoe 3 년 전

Why is this board so quiet? This stock has so much potential from here.

jonny_red

jonny_red 3 년 전

No ECHO - 2-Minute Stock Breakdown of Ticker U

YouTube Video Link:

Actualfactual

Actualfactual 3 년 전

Down $100 in 2 months? I’m buying

MrPoppaGeorgeo

MrPoppaGeorgeo 3 년 전

Does she reverse from here? We shall see

Norton1973

Norton1973 3 년 전

Check out @OaklandAthletics message on StockTwits http://stocktwits.com/OaklandAthletics/message/422928546

U, Unity Software

Pecos Billy

Pecos Billy 3 년 전

Do you good people realize
what a goldmine we have here with U ?

I’m loading up on Monday!!!!
YEAH BABY$$$$$$$$

PB

Liam859

Liam859 3 년 전

$196 weeee$$$$$$$ cha Ching

Liam859

Liam859 3 년 전

$186 it’s here

chrispy2468

chrispy2468 3 년 전

MrPoppaGeorgeo

MrPoppaGeorgeo 3 년 전

Liam859

Liam859 3 년 전

$142 looking good $$

Liam859

Liam859 3 년 전

Porterhouse10

Porterhouse10 3 년 전

Almost time to add

Liam859

Liam859 4 년 전

Yes. Earnings coming should be positive imo

Tower of Hanoi

Tower of Hanoi 4 년 전

Did you do it? Thinking of buying shares myself..........

BOL, let us know!

Liam859

Liam859 4 년 전

This gets under $100 and I’ll throw a few mil in it

moneyRD

moneyRD 4 년 전

if we based it on the charts we can see another huge drop before up.. MANAGEMENT sucks!!!! and who ever talks to these people your worse then them. go ahead and block me delete the message cause its you who's the issue. you people should be in jail and when SEC gets involved sure enough hand them all you user names and get your IP address and it will show you talk to management and also is manipulating the stock by blocking realistic views VS bullshit pumps

Abdullah10

Abdullah10 4 년 전

Amazing chart here!! Trend is your friend!!

Abdullah10

Abdullah10 4 년 전

Looking great here!! I’m holding for the next 5 years but off to an amazing start

Abdullah10

Abdullah10 4 년 전

Book mark this post. There will be a day when this Market cap is well over 200 Billion aka 800$ a share

ClayTrader

ClayTrader 4 년 전

* * $U Video Chart 11-13-2020 * *

Link to Video - click here to watch the technical chart video

JohnCM

JohnCM 4 년 전

MISSED IT!

Unity has applied to list on the New York Stock Exchange, under the ticker symbol “U.” Unity brought in $541.8 million in revenue and a $163.2 million loss in 2019, compared with $380.8 million in revenue for a $131.6 million loss in 2018. Epic’s annual revenue in 2019 was estimated at $4.2 billion, according to Forrester.

Mean Weimaraner

Mean Weimaraner 4 년 전

$U Oppenheimer upgrade, $103 target , $95 calls 1.75 today

$treet $inatra

$treet $inatra 4 년 전

$1 Billion ipo https://www.bloomberg.com/news/articles/2020-09-09/unity-software-seeks-1-05-billion-in-ipo-in-pre-election-surge

https://www.theverge.com/2020/8/24/21399611/unity-ipo-game-engine-unreal-competitor-epic-app-store-revenue-profit

$treet $inatra

$treet $inatra 4 년 전

U ipo today https://unity.com/

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관