ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Nike Inc

Nike Inc (NKE)

77.71
0.00
(0.00%)
마감 07 3월 6:00AM
0.00
0.00
(0.00%)
시간외 거래: -

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
68.008.659.909.799.2750.000.00 %02-
69.000.000.000.000.000.000.00 %00-
70.000.000.000.000.000.000.00 %00-
71.000.000.000.000.000.000.00 %00-
72.000.000.000.000.000.000.00 %00-
73.004.604.907.584.750.000.00 %05-
74.003.404.003.353.70-0.40-10.67 %195107/03/2025
75.000.000.000.000.000.000.00 %00-
76.000.000.000.000.000.000.00 %00-
77.000.651.591.351.120.097.14 %29041007/03/2025
78.000.000.000.000.000.000.00 %00-
79.000.000.000.000.000.000.00 %00-
80.000.070.080.070.075-0.09-56.25 %18,5312,79507/03/2025
81.000.020.040.040.03-0.03-42.86 %6124,40807/03/2025
82.000.010.030.010.02-0.03-75.00 %1271,74507/03/2025
83.000.010.010.010.010.000.00 %4345,15607/03/2025
84.000.000.000.000.000.000.00 %00-
85.000.010.010.010.010.000.00 %1361,79807/03/2025
86.000.000.000.000.000.000.00 %00-
87.000.000.000.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
68.000.010.030.010.02-0.01-50.00 %1015207/03/2025
69.000.020.200.490.110.472,350.00 %160607/03/2025
70.000.000.000.000.000.000.00 %00-
71.000.000.000.000.000.000.00 %00-
72.000.010.030.020.020.000.00 %664107/03/2025
73.000.010.030.010.02-0.03-75.00 %1,2612,10707/03/2025
74.000.000.000.000.000.000.00 %00-
75.000.000.000.000.000.000.00 %00-
76.000.000.000.000.000.000.00 %00-
77.000.200.450.420.325-0.16-27.59 %23269207/03/2025
78.000.000.000.000.000.000.00 %00-
79.001.191.791.391.49-0.32-18.71 %2453207/03/2025
80.000.000.000.000.000.000.00 %00-
81.000.000.000.000.000.000.00 %00-
82.004.155.354.704.750.000.00 %0162-
83.000.000.000.000.000.000.00 %00-
84.000.000.000.000.000.000.00 %00-
85.006.158.457.107.300.304.41 %20107/03/2025
86.007.209.506.808.350.000.00 %00-
87.009.159.556.559.350.000.00 %05-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 76.05
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.10
(0.00%)
0
AACGATA Creativity Global
US$ 1.03
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 76.05
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.10
(0.00%)
0
AACGATA Creativity Global
US$ 1.03
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 76.05
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.10
(0.00%)
0
AACGATA Creativity Global
US$ 1.03
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0

NKE Discussion

게시물 보기
koolmc koolmc 1 주 전
on watch for dip/add entry if it doesn't hold here chance for 76's
👍️0
koolmc koolmc 1 주 전
82s :)
👍️ 1
koolmc koolmc 1 주 전
chugging along :)
👍️0
koolmc koolmc 2 주 전
back up after profit taking trying to establish new channel here
👍️ 1 😎 1
koolmc koolmc 2 주 전
79's profit taking as expected
👍️0
koolmc koolmc 2 주 전
nke making my week while market is tanking
👍️0
koolmc koolmc 2 주 전
new high of day had to take some profits still riding the rest gl
👍️0
koolmc koolmc 2 주 전
boom 80's just do it lool
👍️0
koolmc koolmc 2 주 전
yeah that was in jan
👍️ 1
koolmc koolmc 2 주 전
77.43 thank you kim :)
👍️0
Lime Time Lime Time 2 주 전
Did you get your dividend yet
👍️0
koolmc koolmc 2 주 전
let's goo hit those 77's
👍️0
koolmc koolmc 2 주 전
75's new support area gl
👍️0
koolmc koolmc 2 주 전
76.40's now looks like it 's gonna test 77 sooner then i thought lol
👍️0
koolmc koolmc 2 주 전
hit upper 75's :) hold this area chance for 77-78 area again.
👍️0
koolmc koolmc 3 주 전
73's :) in trading range till it breaks out of the channel.
👍️0
koolmc koolmc 3 주 전
trying for 72's again
👍️0
koolmc koolmc 4 주 전
grabbed 69's here on dip for trade, weakness after investor meeting yesterday
👍️0
koolmc koolmc 1 월 전
hit 78's accumulate now, trade while accumulating any meaningful dip for core position gl.
👍️0
koolmc koolmc 1 월 전
76's :)
👍️0
koolmc koolmc 1 월 전
75's from 73's now
👍️0
koolmc koolmc 1 월 전
getting close to dip add entry
👍️ 1
getmoreshares getmoreshares 1 월 전
79 next
👍️0
koolmc koolmc 1 월 전
come on 77 just do it lol
👍️ 1
koolmc koolmc 1 월 전
76 area now,
👍️0
koolmc koolmc 1 월 전
nke break the 76-77 area then back to 80's again
👍️ 1
koolmc koolmc 1 월 전
75s :)
👍️0
koolmc koolmc 1 월 전
holding up well not :)
👍️0
koolmc koolmc 1 월 전
74's again added on dip today
👍️0
koolmc koolmc 1 월 전
74's :) adidas recent earning bodes well for rest of the apparel sector and nke going along for the ride
👍️0
koolmc koolmc 2 월 전
to cheap to past it up for swing trade, took position again today.
👍️0
WHELANer WHELANer 2 월 전
Hey Piney. Glad you weren’t on Bourbon Street with Hawk. You two could have gotten so drunk and you’d wind up in the sack together …
👍️0
getmoreshares getmoreshares 2 월 전
2020 pandemic levels-- misprint in previous post
👍️0
getmoreshares getmoreshares 2 월 전
this is at pandemic PPS levels in 2021
👍️0
EarningsCentral EarningsCentral 2 월 전
👍️0
koolmc koolmc 3 월 전
yep i did reduce my position jic earnings is worst than expected, if so will add on dip, but too early to tell. forward guidance will be the key.
👍️0
Monksdream Monksdream 3 월 전
NKE, 10Q due 12/19 per Seeking Alpha weekend report
👍️0
koolmc koolmc 3 월 전
80's :)
👍️ 1 😎 1
koolmc koolmc 3 월 전
nke earning report coming up,
👍️0
koolmc koolmc 3 월 전
78's :)
👍️ 1
koolmc koolmc 3 월 전
trying again, earnings getting close, hopefully good for another uptrend, if not will add, they will eventually turn it around, nke is a behemoth.
👍️0
WHELANer WHELANer 4 월 전
Yes I know that. You also told Trump about Arnold Palmer’s long putter
👍️0
riccikeeper riccikeeper 4 월 전
I am the one who told the world that story! years ago
👍️0
WHELANer WHELANer 4 월 전
Looper go ask Franci about Bayer
👍️0
WHELANer WHELANer 4 월 전
I’m good looper. Why’d ya block me ? Any hope or is Kelly a scammer like her old man ?
👍️0
koolmc koolmc 4 월 전
Ot: yep also keep an eye on semiconductor stocks in china they will also get hit so usa semiconductor stocks like intc broadcom qualcomm etc will benefit
👍️0
getmoreshares getmoreshares 4 월 전
get the divi!
👍️0
koolmc koolmc 4 월 전
Yep agreed. if they beat earnings in dec will sell position. Right now holding what I got.
👍️0
getmoreshares getmoreshares 4 월 전
tariffs won't be good for NKE
👍️0
koolmc koolmc 4 월 전
grabbed some again on the dip, worst case low 70's if so will add gl.
👍️ 1

최근 히스토리

Delayed Upgrade Clock