ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Norwegian Cruise Line Holdings Ltd

Norwegian Cruise Line Holdings Ltd (NCLH)

16.32
-0.37
(-2.22%)
마감 12 4월 5:00AM
16.34
0.02
(0.12%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
10.005.306.455.455.8750.000.00 %032-
11.004.255.455.494.850.000.00 %07-
12.000.000.000.000.000.000.00 %00-
12.503.804.104.503.950.000.00 %02-
13.003.353.503.443.425-0.76-18.10 %810511/04/2025
14.000.000.000.000.000.000.00 %00-
14.500.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
15.501.061.281.291.17-0.49-27.53 %3625512/04/2025
16.000.720.940.940.83-0.36-27.69 %18819912/04/2025
16.500.000.000.000.000.000.00 %00-
17.000.000.000.000.000.000.00 %00-
17.500.000.000.000.000.000.00 %00-
18.000.110.150.150.13-0.15-50.00 %21877112/04/2025
18.500.000.000.000.000.000.00 %00-
19.000.000.000.000.000.000.00 %00-
19.500.010.060.050.035-0.06-54.55 %124611/04/2025
20.000.000.000.000.000.000.00 %00-
20.500.010.180.030.095-0.01-25.00 %2025112/04/2025
21.000.000.000.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
10.000.000.000.000.000.000.00 %00-
11.000.010.040.050.025-0.04-44.44 %1914512/04/2025
12.000.010.080.080.045-0.01-11.11 %116911/04/2025
12.500.040.080.050.06-0.05-50.00 %1434412/04/2025
13.000.070.090.070.08-0.04-36.36 %1865012/04/2025
14.000.140.170.150.155-0.13-46.43 %5342,49712/04/2025
14.500.210.230.210.22-0.12-36.36 %13212612/04/2025
15.000.000.000.000.000.000.00 %00-
15.500.400.440.400.42-0.33-45.21 %1459912/04/2025
16.000.000.000.000.000.000.00 %00-
16.500.580.820.760.70-0.10-11.63 %1246012/04/2025
17.000.000.000.000.000.000.00 %00-
17.500.000.000.000.000.000.00 %00-
18.001.771.841.831.805-0.12-6.15 %391,41112/04/2025
18.500.000.000.000.000.000.00 %00-
19.002.562.882.802.720.114.09 %63,41911/04/2025
19.500.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
20.500.000.000.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MSPRMSP Recovery Inc
US$ 2.479
(93.67%)
85.68M
PRTGPortage Biotech Inc
US$ 8.5091
(66.85%)
29.09M
WTOUTime Limited
US$ 2.15
(61.65%)
1.19M
BFRGBullfrog AI Holdings Inc
US$ 2.09
(48.23%)
13.75M
THTXTheratechnologies Inc
US$ 1.94
(45.86%)
48.09M
MBMasterBeef Group
US$ 3.30
(-90.95%)
2.46M
ATHRAether Holdings Inc
US$ 5.5102
(-87.75%)
581.85k
TOROVToro Corporation
US$ 1.43
(-82.48%)
109.19k
LUCYInnovative Eyewear Inc
US$ 2.3471
(-52.58%)
1.95M
XHGXChange TED Inc
US$ 0.1985
(-45.71%)
8.09M
DMNDamon Inc
US$ 0.003
(-28.57%)
1.08B
BONBon Natural Life Ltd
US$ 0.066
(8.73%)
658M
STSSSharps Technology Inc
US$ 0.0245
(33.88%)
653.02M
NVDANVIDIA Corporation
US$ 110.93
(3.12%)
313.46M
LGMKLogicMark Inc
US$ 0.009699
(3.18%)
264.71M

NCLH Discussion

게시물 보기
cottonmather cottonmather 17 시간 전
The Dollar is falling faster eom
👍️0
cottonmather cottonmather 1 일 전
I've been watching the talking heads guess at what is going on. No one knows......... OR they don't want you to know. The system came within a breath of collapsing the last two days. C'mon you piece of shit - fall to the ground.
👍️0
cottonmather cottonmather 2 일 전
The Dollar is falling hard eom
👍️0
cottonmather cottonmather 2 일 전
Dozens of trucking companies, mostly 50 to 400 tractors, are filing bankruptcy. Many of these size companies shuttle food/grocery loads. Ain't lookin' good.
👍️0
cottonmather cottonmather 2 일 전
There comes reality. SP futures down big after yesterdays pump. You have no idea what is happening,
👍️0
cottonmather cottonmather 3 일 전
They are saying Trump knocked oil down to $60. BULLSHIT. The economy knocked it down. And it ain;t finished doing so. The nuts and bolts of the economy are about to fall on the floor. And the stock market is freaking out over tariffs?????? MORE BULLSHIT. The collapsing market has not gotten synched with the bond implosion. When it does the banks and all will crash and burn. Some banks have already. Trump cannot save you. No one can.
👍️0
cottonmather cottonmather 4 일 전
Boston Harbor and Stoli file for bankruptcy eom
👍️0
cottonmather cottonmather 5 일 전
The Fed is having trouble keeping markets propped up. Good. Let's get the gutting over with.
👍️0
cottonmather cottonmather 5 일 전
S&P futures down big eom
👍️0
cottonmather cottonmather 6 일 전
Several furniture manufacturers are closing or filing bankruptcy. jbear says everything is fine. Don't worry about it. I've never seen anyone more out of touch with reality. Of course, the coming collapse was timed for Trump but no matter who is the new President puppet they will be limited in what they can do. This one is worldwide in quadrillions of dollars. Prepare.
👍️0
cottonmather cottonmather 7 일 전
Rite-Aid contemplates second bankruptcy eom
👍️0
cottonmather cottonmather 1 주 전
You can't blame the crash on tariffs - it began weeks ago. Look at a chart. Trump can't save you. I've been right all along....... even the crazy crap will unfold. Prepare.
👍️0
cottonmather cottonmather 1 주 전
nclh news after the bell - nclh sold part of the business to a European company. nclh longs got screwed as their equity decreases yet again through shitty management.
👍️0
cottonmather cottonmather 1 주 전
7 million cars in the US are 60 days or more late on their payments. Don't worry. The jbear idiots say everything is alright. And it will get a lot worse. What a bunch of dumbasses.
👍️0
cottonmather cottonmather 1 주 전
How much are you guys down now?
👍️0
cottonmather cottonmather 1 주 전
Dollar continues crashing eom
👍️0
cottonmather cottonmather 1 주 전
Oh, yeah, I forgot. Western media isn't reporting this........ China has Taiwan surrounded by its military and they ain't moving. LOLOLOLOLOLOLOLOL Let's play war.
👍️0
cottonmather cottonmather 1 주 전
Everything is tanking. Asia and Europe drop it down and the Fed pumps it up before noon. A game for suckers.
👍️0
cottonmather cottonmather 1 주 전
Select Fashion files bankruptcy eom
👍️0
cottonmather cottonmather 1 주 전
Dollar going with it eom
👍️0
cottonmather cottonmather 1 주 전
S&P futures crashing eom
👍️0
cottonmather cottonmather 1 주 전
I have a friend in KY who runs an intermodal yard for Norfolk-Southern. I have another friend who is a Regional Manager for Dillards. They say business is way down. I told you about Intermational Paper a few weeks ago. I get a pension from them. They are running about 60% of capacity. When IP is down, EVERYTHING is down.

When the debt market collapses EVERYTHING will collapse - banks, water, electricity, food and Trump can't save you. The stock market means nothing. Prepare.

This explains the gangbangers coming in, trafficking everything and mass pedophilia. Thanks Dems. The Wests' destruction.
👍️0
cottonmather cottonmather 1 주 전
TGI Friday closes 130 more stores eom
👍️0
cottonmather cottonmather 1 주 전
nclh news today - nclh authorized shares continue to increase..... meaning the share equity/price will decline. nclh coninues refinancing their junk bonds to 12.25% and higher. nclh continues paying some employees with stock. Ticket sales are down.
👍️0
cottonmather cottonmather 2 주 전
Emergency joint military briefing at Pentagon eom
👍️0
cottonmather cottonmather 2 주 전
Emergency joint military briefing at Pentagon eom
👍️0
cottonmather cottonmather 2 주 전
If the economy is good, why are stimulus checks planned? At the same time, these payments contribute to inflation, central bank debt.and Dollar destruction. It may be here in days.
👍️0
cottonmather cottonmather 2 주 전
AND..... Remember all that war talk I said?????????? The shit may be about to happen.
👍️0
cottonmather cottonmather 2 주 전
Might get messy quick, and the Dollar is dropping with it. Finally. Buy only what you can hold in your hand. ETFs and the like are too risky.
👍️0
cottonmather cottonmather 2 주 전
Chipotle files bankruptcy eom
👍️0
cottonmather cottonmather 2 주 전
I have proven it at least 50 times - people around here have no understanding of nclh, markets, finance and economics. ZERO. Here is an article affording a bear look at the coming S&P. Don't listen to these stupid ass shits around here. https://stockcharts.com/articles/mindfulinvestor/2025/03/bear-flag-alert-downside-sp-50-43.html

AND don't believe Trump. On most ideas he is part of the bad guys. He will financially rape you before you know it. Look through my posts. I have outlined how to circumvent most of the coming trouble
👍️0
cottonmather cottonmather 2 주 전
Guru's are saying that money is visibly rotating (capital rotation) out of all sectors into precious metal. Have the Dollar crash and ugly becomes beautiful. And that is coming.
👍️0
cottonmather cottonmather 2 주 전
Florida house market crashing. Consumer sentiment crashing More record highs for gold. Silver broke strong resistence.
👍️0
cottonmather cottonmather 2 주 전
Family Dollar closes 1000 stores eom
👍️0
cottonmather cottonmather 3 주 전
More Dairy Queens are closing eom
👍️0
cottonmather cottonmather 3 주 전
Question: Why have insiders and institutions been selling nclh positions for years? Look it up! Everything I post is public information. Shit, hell...... nclh can't make their payroll - they give stock away as pay to some employees. They believe you are flat out stupid and think you will believe anything they tell you. nclh is so desperate that they sell stock to make ends meet. Outstanding shares have well more than doubled in the last three years. That alone cuts the share price more than 50%
👍️0
cottonmather cottonmather 3 주 전
Kohls is closing 31 stores eom
👍️0
cottonmather cottonmather 3 주 전
Do you think all of the business closures and layoffs I posted are because the economy is good? And I didn't post anywhere near all of them. The world economy is crashing in slow motion. It will speed up during the summer.

Economic collapse. Financial failure. Disease issues, Famine. War. It is all coming. I have explained how to navigate most of it. Prepare.
👍️0
cottonmather cottonmather 3 주 전
Bank of England on life support. REPO manuevers are daily just so they can open each morning. Banks accross the planet are having liquidity issues - they are out of cash. MARK THIS POST. Banks will dissolve your accounts just like in 1933. Obama even improved the language in the regulation in 2014 to make it all more quick and easy. Don't worry. You have tour shit to eat when you get hungry.
👍️0
cottonmather cottonmather 3 주 전
That's right! You don't need an economy. Ya just a bunch of liars and fabricated reports saying everything is fine. Just like wiih Biden. Most people have no idea what the data means anyway. They're idiots. Make 'em bagholders. They can eat their own shit when they get hungry. (wink)

Don't be stupid. How many times in the last 4 or 5 years have banks, mutual funds and other institutions lied saying all was well and I said the opposite and nclh kept falling??????? A bunch. Nothing is different except the puppet President has changed. If you want entertainment and a taste of reality....... look up Atlanta Federal Reserve, Depression Likely in Six Months. They said that just a couple weeks ago.
👍️0
Bopper155 Bopper155 3 주 전
Nice NCLH upward move Friday after Morgan Stanley upgraded NCLH. CCL posted positive earnings well above estimates. The cruise lines are looking good.
👍️0
cottonmather cottonmather 3 주 전
There you go flaunting your lack of intelligence again. Long $36. Dumbass.
👍️0
J-Bear J-Bear 3 주 전
Great......Fart Sniffer, I mean CottonMouth is still here.....
👍️0
cottonmather cottonmather 3 주 전
Santander closing hundreds of branches in Europe. Oh, shit!
👍️0
cottonmather cottonmather 3 주 전
Jack In The Box closing dozens of stores eom
👍️0
cottonmather cottonmather 3 주 전
France distributes survival information to its citizens over the weekend. Scandanavian countries have already done this. Never doubt war is still in the plan of central banks. Reducing populations across the planet are one of the goals. War, economic collapse, disease and famine will be their tools. The scamdemic was only a test run. I know. It sounds crazy. Sit down with a stack of history books and study around periods of full scale wars/ This pattern will become visible.

Horde food, water, medicine, tools and learn to fish and grow food. Get a bad ass dog and bond with it. Gather guns and ammunition. If possible, join with like people in a rural area. Precious metal will become the new monetary currency. States are adopting laws to accept gold and silver right now. Gun laws are opening up across most states. You have to wake up ASAP and prepare.
👍️0
cottonmather cottonmather 3 주 전
Bad manufacturing data numbers are increasing. Plants are closing and large layoffs. Trump is lying just like Biden did. When bonds fail everything will crash. Prepare.
👍️0
cottonmather cottonmather 4 주 전
It's not what it seems. This guy and me think a lot alike. In this video he explains what is happening...... perhaps better than I.
👍️0
cottonmather cottonmather 4 주 전
Forever 21 files bankruptcy eom
👍️0
cottonmather cottonmather 4 주 전
Macy's is closing another 150 stores eom
👍️0