ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Norwegian Cruise Line Holdings Ltd

Norwegian Cruise Line Holdings Ltd (NCLH)

17.15
0.15
(0.88%)
종가: 25 4월 5:00AM
17.20
0.05
( 0.29% )
시간외 거래: 6:27AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
12.005.105.305.455.200.000.00 %06-
12.500.000.000.000.000.000.00 %00-
13.000.000.000.000.000.000.00 %00-
13.500.000.000.000.000.000.00 %00-
14.000.000.000.000.000.000.00 %00-
14.502.542.772.272.655-0.28-10.98 %73722:45:10
15.000.000.000.000.000.000.00 %00-
15.501.501.861.461.68-0.63-30.14 %113123:05:59
16.000.000.000.000.000.000.00 %00-
16.500.000.000.000.000.000.00 %00-
17.000.290.330.310.31-0.06-16.22 %1,00195504:54:12
17.500.000.000.000.000.000.00 %00-
18.000.000.000.000.000.000.00 %00-
18.500.010.020.010.015-0.02-66.67 %1369404:24:27
19.000.000.000.000.000.000.00 %00-
19.500.000.000.000.000.000.00 %00-
20.000.000.010.010.010.000.00 %0692-
20.500.000.130.010.010.000.00 %021-
21.000.000.000.000.000.000.00 %00-
21.500.000.130.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
12.000.000.370.010.010.000.00 %0149-
12.500.000.000.000.000.000.00 %00-
13.000.000.000.000.000.000.00 %00-
13.500.000.000.000.000.000.00 %00-
14.000.000.000.000.000.000.00 %00-
14.500.000.510.020.020.000.00 %0401-
15.000.000.000.000.000.000.00 %00-
15.500.010.200.010.105-0.02-66.67 %44590001:14:05
16.000.020.040.030.03-0.03-50.00 %13586703:56:18
16.500.000.000.000.000.000.00 %00-
17.000.000.000.000.000.000.00 %00-
17.500.410.480.440.445-0.10-18.52 %5217304:35:43
18.000.581.000.920.790.2843.75 %11,21704:14:36
18.501.171.481.331.3250.000.00 %06-
19.001.801.931.881.8650.158.67 %221503:20:50
19.500.000.000.000.000.000.00 %00-
20.002.682.922.732.800.000.00 %040-
20.500.000.000.000.000.000.00 %00-
21.003.803.954.103.8751.2945.91 %1600:08:04
21.504.254.550.004.400.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
OLBOLB Group Inc
US$ 1.94
(37.10%)
1.73M
OMEXOdyssey Marine Exploration Inc
US$ 1.03
(20.88%)
18.69M
HONEHarborOne Bancorp Inc
US$ 11.75
(16.80%)
11.42k
BKYIBIO key International Inc
US$ 0.8688
(15.99%)
613.79k
OFSOFS Capital Corporation
US$ 9.41
(10.19%)
292
RVYLRYVYL Inc
US$ 0.85
(-13.27%)
56.87k
XELBXcel Brands Inc
US$ 2.65
(-11.67%)
44.69k
TOIIWOncology Institute Inc
US$ 0.15
(-11.66%)
7.25k
PETWag Group Company
US$ 0.136399
(-10.56%)
1.69M
CPOPPop Culture Group Company Ltd
US$ 0.6001
(-9.60%)
1.59M
OMEXOdyssey Marine Exploration Inc
US$ 1.03
(20.88%)
18.69M
INTCIntel Corporation
US$ 20.55
(-4.37%)
15.29M
GNLNGreenlane Holdings Inc
US$ 0.0143
(-4.67%)
14.98M
VCLTVanguard Long Term Corporate Bond
US$ 74.19
(0.00%)
14.92M
DMNDamon Inc
US$ 0.0036
(0.00%)
11.58M

NCLH Discussion

게시물 보기
cottonmather cottonmather 4 시간 전
Jack In The Box closing over 150 stores eom
👍️0
cottonmather cottonmather 5 시간 전
Kroger shutting down a bunch of stores nationwide eom
👍️0
cottonmather cottonmather 7 시간 전
Pakistan and India at each others throats again eom
👍️0
cottonmather cottonmather 9 시간 전
BAD NEWS. Japan just sided with China on tariffs.
👍️0
cottonmather cottonmather 9 시간 전
Kohls closing all stores eom
👍️0
cottonmather cottonmather 10 시간 전
Dollar resumes crash eom
👍️0
cottonmather cottonmather 11 시간 전
Mazda closes all US plants eom
👍️0
cottonmather cottonmather 1 일 전
Good Will shutting down stores and laying off workers. You gave no idea what is happening. You are a dumbass.
👍️0
cottonmather cottonmather 1 일 전
Intel planning mass layoffs eom
👍️0
cottonmather cottonmather 1 일 전
Trump is getting better at lying. A headline this morning: WH Says 18 Tariff Propsals On Paper. That doesn't say anything at all. It's like an OTC stock PR to sucker in buyers. Dead cat bounce is due. BUY BUY BUY. LOL
👍️0
cottonmather cottonmather 2 일 전
Huge layoffs at Mack and Volvo US truck plants because of tariffs.
👍️0
cottonmather cottonmather 2 일 전
Mazda USA will begin closing factories May 12 because of tariffs. You go, Trump!
👍️0
cottonmather cottonmather 2 일 전
It's the worst stock market since 1932 and we ain't seen nothin yet. Not bad for a cotton brain, you stupid ass pricks. Idiot know nothings. BUY BUY BUY Trump is the selected one to collapse the thing.
👍️0
cottonmather cottonmather 3 일 전
World Affairs. The economy is coming apart. 11 minutes
👍️0
cottonmather cottonmather 4 일 전
Dollar crashing eom
👍️0
cottonmather cottonmather 4 일 전
Dollar is gettin' clobbered eom
👍️0
cottonmather cottonmather 5 일 전
WARNING - Tarriffs are not an allie of the little guy nor is Trump. There is a steep inflationary jump coming in the US Dollar and whatever else in a few weeks. Tariffs will accelerate what is already in progress. If not prepared for this change you will suffer greatly. Time is running out for preparedness.

Owning physical gold/silver will remove that amount of personal wealth from the collapsing system and third party risk. Even cleared titles of ownership, deeds, auto titles, etc have risk of loss in coming possibilities. Possession of physical gold/silver will remove those dangers in monies transferred in such.

Once the change is realized it will be too late. Prepare right now. The collapse is already underway. It will begin gaining speed in a few weeks. This includes securing water to drink, food and medicines. It is too late for gathering weapons and ammunition and bonding with protective animals. Most comforts will likely disappear at some point including electricity. Its length of absence is unknown.

Prepare or suffer. Good luck.
👍️0
cottonmather cottonmather 1 주 전
Target is reducing inventory size eom
👍️0
cottonmather cottonmather 1 주 전
Wow. Dollar gettin' creamed eom
👍️0
cottonmather cottonmather 1 주 전
Royal Paper has filed banruptcy. Toilet paper biz can't even make it.
👍️0
cottonmather cottonmather 1 주 전
Dollar resumes crashing. You have no idea what is happening. And Trump won't save you. He is part of the problem. And no, I'm not a Dem. I am a realist. The worse it gets, the more money I make. And it is going to get real shitty.

You are touting a very badly mismanaged cruiser who can't pay its bills with an economic depression about to arrive. You better get your head out of your ass.
👍️0
cottonmather cottonmather 1 주 전
Nationwide mass closings by Lowes eom
👍️0
cottonmather cottonmather 1 주 전
Pixelle Specialty, a paper mill in Ohio, is shutting down. 800 jobs lost.
👍️0
cottonmather cottonmather 1 주 전
250 Burger Kings to close eom
👍️0
cottonmather cottonmather 2 주 전
BRICS initiates system for payment circumventing the Dollar.
👍️0
cottonmather cottonmather 2 주 전
The Dollar is falling faster eom
👍️0
cottonmather cottonmather 2 주 전
I've been watching the talking heads guess at what is going on. No one knows......... OR they don't want you to know. The system came within a breath of collapsing the last two days. C'mon you piece of shit - fall to the ground.
👍️0
cottonmather cottonmather 2 주 전
The Dollar is falling hard eom
👍️0
cottonmather cottonmather 2 주 전
Dozens of trucking companies, mostly 50 to 400 tractors, are filing bankruptcy. Many of these size companies shuttle food/grocery loads. Ain't lookin' good.
👍️0
cottonmather cottonmather 2 주 전
There comes reality. SP futures down big after yesterdays pump. You have no idea what is happening,
👍️0
cottonmather cottonmather 2 주 전
They are saying Trump knocked oil down to $60. BULLSHIT. The economy knocked it down. And it ain;t finished doing so. The nuts and bolts of the economy are about to fall on the floor. And the stock market is freaking out over tariffs?????? MORE BULLSHIT. The collapsing market has not gotten synched with the bond implosion. When it does the banks and all will crash and burn. Some banks have already. Trump cannot save you. No one can.
👍️0
cottonmather cottonmather 2 주 전
Boston Harbor and Stoli file for bankruptcy eom
👍️0
cottonmather cottonmather 2 주 전
The Fed is having trouble keeping markets propped up. Good. Let's get the gutting over with.
👍️0
cottonmather cottonmather 3 주 전
S&P futures down big eom
👍️0
cottonmather cottonmather 3 주 전
Several furniture manufacturers are closing or filing bankruptcy. jbear says everything is fine. Don't worry about it. I've never seen anyone more out of touch with reality. Of course, the coming collapse was timed for Trump but no matter who is the new President puppet they will be limited in what they can do. This one is worldwide in quadrillions of dollars. Prepare.
👍️0
cottonmather cottonmather 3 주 전
Rite-Aid contemplates second bankruptcy eom
👍️0
cottonmather cottonmather 3 주 전
You can't blame the crash on tariffs - it began weeks ago. Look at a chart. Trump can't save you. I've been right all along....... even the crazy crap will unfold. Prepare.
👍️0
cottonmather cottonmather 3 주 전
nclh news after the bell - nclh sold part of the business to a European company. nclh longs got screwed as their equity decreases yet again through shitty management.
👍️0
cottonmather cottonmather 3 주 전
7 million cars in the US are 60 days or more late on their payments. Don't worry. The jbear idiots say everything is alright. And it will get a lot worse. What a bunch of dumbasses.
👍️0
cottonmather cottonmather 3 주 전
How much are you guys down now?
👍️0
cottonmather cottonmather 3 주 전
Dollar continues crashing eom
👍️0
cottonmather cottonmather 3 주 전
Oh, yeah, I forgot. Western media isn't reporting this........ China has Taiwan surrounded by its military and they ain't moving. LOLOLOLOLOLOLOLOL Let's play war.
👍️0
cottonmather cottonmather 3 주 전
Everything is tanking. Asia and Europe drop it down and the Fed pumps it up before noon. A game for suckers.
👍️0
cottonmather cottonmather 3 주 전
Select Fashion files bankruptcy eom
👍️0
cottonmather cottonmather 3 주 전
Dollar going with it eom
👍️0
cottonmather cottonmather 3 주 전
S&P futures crashing eom
👍️0
cottonmather cottonmather 3 주 전
I have a friend in KY who runs an intermodal yard for Norfolk-Southern. I have another friend who is a Regional Manager for Dillards. They say business is way down. I told you about Intermational Paper a few weeks ago. I get a pension from them. They are running about 60% of capacity. When IP is down, EVERYTHING is down.

When the debt market collapses EVERYTHING will collapse - banks, water, electricity, food and Trump can't save you. The stock market means nothing. Prepare.

This explains the gangbangers coming in, trafficking everything and mass pedophilia. Thanks Dems. The Wests' destruction.
👍️0
cottonmather cottonmather 3 주 전
TGI Friday closes 130 more stores eom
👍️0
cottonmather cottonmather 3 주 전
nclh news today - nclh authorized shares continue to increase..... meaning the share equity/price will decline. nclh coninues refinancing their junk bonds to 12.25% and higher. nclh continues paying some employees with stock. Ticket sales are down.
👍️0
cottonmather cottonmather 3 주 전
Emergency joint military briefing at Pentagon eom
👍️0