
Norwegian Cruise Line Holdings Ltd (NCLH)
NYSE
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 4.85 | 5.05 | 5.00 | 4.95 | 0.25 | 5.26 % | 20 | 427 | 25/02/2025 |
20.50 | 4.35 | 4.55 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 3.00 | 3.10 | 3.05 | 3.05 | 0.48 | 18.68 % | 8 | 17 | 25/02/2025 |
22.50 | 2.61 | 2.93 | 2.16 | 2.77 | 0.00 | 0.00 % | 0 | 3 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 1.52 | 1.69 | 1.60 | 1.605 | 0.31 | 24.03 % | 70 | 670 | 25/02/2025 |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.97 | 1.11 | 1.01 | 1.04 | 0.19 | 23.17 % | 4,091 | 841 | 25/02/2025 |
25.50 | 0.75 | 0.84 | 0.82 | 0.795 | 0.16 | 24.24 % | 206 | 195 | 25/02/2025 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.42 | 0.45 | 0.48 | 0.435 | 0.04 | 9.09 % | 150 | 2,017 | 25/02/2025 |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.15 | 0.18 | 0.17 | 0.165 | -0.03 | -15.00 % | 157 | 936 | 25/02/2025 |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.07 | 0.09 | 0.08 | 0.08 | -0.03 | -27.27 % | 631 | 1,025 | 25/02/2025 |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
19.50 | 0.05 | 0.04 | 0.05 | 0.045 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.06 | 0.09 | 0.07 | 0.075 | -0.34 | -82.93 % | 46 | 37 | 25/02/2025 |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.34 | 0.37 | 0.34 | 0.355 | -0.40 | -54.05 % | 919 | 783 | 25/02/2025 |
23.50 | 0.44 | 0.54 | 0.50 | 0.49 | -0.44 | -46.81 % | 203 | 1,570 | 25/02/2025 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.79 | 0.88 | 0.81 | 0.835 | -0.62 | -43.36 % | 188 | 506 | 25/02/2025 |
25.00 | 1.05 | 1.16 | 1.14 | 1.105 | -0.56 | -32.94 % | 128 | 1,000 | 25/02/2025 |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 2.22 | 2.46 | 2.62 | 2.34 | -0.61 | -18.89 % | 7 | 213 | 25/02/2025 |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 2.85 | 4.25 | 3.65 | 3.55 | 0.59 | 19.28 % | 1 | 235 | 25/02/2025 |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관