MasterCard MA - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
MasterCard Incorporated (MA)
MasterCard Incorporated (MA) 옵션

MasterCard Incorporated (MA)

479.92

0.00

(0.00%)

마감 09 4월 5:00AM

0.00

0.00

(0.00%)

시간외 거래: -

MA 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
455.00	28.50	30.95	31.00	29.725	0.00	0.00 %	0	7	-
457.50	27.55	30.50	31.85	29.025	0.00	0.00 %	0	4	-
460.00	25.65	27.00	31.35	26.325	0.00	0.00 %	0	12	-
462.50	24.00	25.25	29.15	24.625	-0.20	-0.68 %	1	3	09/04/2025
465.00	21.85	23.20	36.92	22.525	13.22	55.78 %	3	9	08/04/2025
467.50	20.45	23.10	20.95	21.775	-0.20	-0.95 %	5	12	09/04/2025
470.00	18.70	19.70	23.50	19.20	1.90	8.80 %	4	4	09/04/2025
472.50	16.90	17.90	20.90	17.40	0.40	1.95 %	1	9	09/04/2025
475.00	15.35	16.25	13.93	15.80	-6.08	-30.38 %	11	20	09/04/2025
477.50	12.30	16.25	17.90	14.275	3.05	20.54 %	1	19	09/04/2025
480.00	12.35	13.25	20.50	12.80	6.30	44.37 %	1	10	08/04/2025
482.50	10.95	11.75	14.15	11.35	-3.80	-21.17 %	1	2	09/04/2025
485.00	9.60	11.95	8.40	10.775	-5.35	-38.91 %	6	9	09/04/2025
487.50	8.40	10.70	18.55	9.55	5.25	39.47 %	1	13	08/04/2025
490.00	7.25	8.00	9.12	7.625	-0.88	-8.80 %	103	218	09/04/2025
492.50	6.20	6.95	10.40	6.575	0.00	0.00 %	0	5	-
495.00	5.10	5.95	10.25	5.525	0.55	5.67 %	26	38	09/04/2025
497.50	4.40	5.05	4.00	4.725	-3.00	-42.86 %	16	77	09/04/2025
500.00	3.65	4.30	3.26	3.975	-2.44	-42.81 %	43	226	09/04/2025
502.50	2.99	3.55	4.00	3.27	-1.90	-32.20 %	37	43	09/04/2025

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
455.00	5.30	6.10	3.90	5.70	-3.10	-44.29 %	5	16	09/04/2025
457.50	5.85	6.60	5.70	6.225	0.00	0.00 %	0	32	-
460.00	6.30	7.15	7.14	6.725	1.42	24.83 %	38	25	09/04/2025
462.50	6.90	7.75	9.30	7.325	1.05	12.73 %	360	3	09/04/2025
465.00	7.60	8.40	10.84	8.00	3.84	54.86 %	4	12	09/04/2025
467.50	8.30	9.10	5.70	8.70	-3.45	-37.70 %	26	22	09/04/2025
470.00	8.90	9.90	8.02	9.40	0.17	2.17 %	8	279	09/04/2025
472.50	9.65	10.70	13.95	10.175	3.31	31.11 %	1	16	09/04/2025
475.00	10.55	11.55	11.25	11.05	1.25	12.50 %	45	90	09/04/2025
477.50	11.45	12.50	9.15	11.975	-0.55	-5.67 %	33	1,891	09/04/2025
480.00	12.45	13.50	12.06	12.975	1.31	12.19 %	83	71	09/04/2025
482.50	13.55	16.00	13.85	14.775	1.65	13.52 %	56	36	09/04/2025
485.00	15.10	15.85	15.80	15.475	2.80	21.54 %	52	20	09/04/2025
487.50	15.95	17.15	13.20	16.55	-0.52	-3.79 %	22	11	09/04/2025
490.00	17.30	18.60	17.65	17.95	-2.62	-12.93 %	70	31	09/04/2025
492.50	18.75	20.15	10.70	19.45	-9.25	-46.37 %	7	6	09/04/2025
495.00	20.40	22.80	23.30	21.60	4.60	24.60 %	295	55	09/04/2025
497.50	21.90	24.50	17.80	23.20	-2.55	-12.53 %	59	52	09/04/2025
500.00	23.60	25.05	30.80	24.325	12.73	70.45 %	20	85	09/04/2025
502.50	25.30	26.95	10.60	26.125	-14.15	-57.17 %	10	9	08/04/2025

가장 활성
% 상승자
% 패자

기호	가격	볼륨
FMTOFemto Technologies Inc	US$ 3.40 (516.50%)	9.4M
NAOVNanoVibronix Inc	US$ 7.13 (142.52%)	90.89M
ZVSAZyVersa Therapeutics Inc	US$ 1.27 (118.21%)	113.95M
IXHLIncannex Healthcare Ltd	US$ 0.85 (72.35%)	5.39M
SXTP60 Degrees Pharmaceuticals Inc	US$ 2.86 (59.03%)	85.09M
XHGXChange TED Inc	US$ 0.3007 (-66.84%)	7.87M
BJDXBluejay Diagnostics Inc	US$ 2.96 (-60.53%)	2.04M
CVRXCVRx Inc	US$ 6.20 (-46.27%)	4.35M
RLYBRallybio Holdings LLC	US$ 0.2342 (-44.88%)	1.82M
ARTVArtiva Biotherapeutics Inc	US$ 1.93 (-41.69%)	1.32M
NVDANVIDIA Corporation	US$ 96.30 (-1.37%)	476.18M
SUNESUNation Energy Inc	US$ 0.0302 (-39.60%)	408.81M
BTOGBit Origin Ltd	US$ 0.148 (22.21%)	338.35M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 6.78 (-10.08%)	278.69M
DMNDamon Inc	US$ 0.01235 (-14.83%)	258.75M

BottomBounce

BottomBounce 3 주 전

Edward Jones Hit With Reverse Discrimination Suit Over DEI Policies https://www.advisorhub.com/edward-jones-hit-with-reverse-discrimination-suit-over-dei-policies/ $MA

weedtrader420

weedtrader420 2 월 전

Monksdream

Monksdream 2 월 전

MA, 10Q due 1/30

Monksdream

Monksdream 4 월 전

MA, new 52 high

Monksdream

Monksdream 5 월 전

MA, new 52 week high

Monksdream

Monksdream 6 월 전

MA anew 52 week high

weedtrader420

weedtrader420 6 월 전

WOOHOOOOOO MA $1000 TARGET

weedtrader420

weedtrader420 9 월 전

DeafTrader2

DeafTrader2 1 년 전

Recession Proof Ticker .

Monksdream

Monksdream 1 년 전

MA new 52 week high

Monksdream

Monksdream 1 년 전

MA new 52 week high

Monksdream

Monksdream 1 년 전

MA new 52 week high

weedtrader420

weedtrader420 1 년 전

Nice old call weed👏

weedtrader420

weedtrader420 1 년 전

MA VISA 💫 Dream Team 🐎🏎️

Monksdream

Monksdream 2 년 전

MA new 52 week high

weedtrader420

weedtrader420 2 년 전

MA$ $600 TARGET PRICE looking for another 10 to 1 stock split at $900

Monksdream

Monksdream 2 년 전

MA new 52 week high

weedtrader420

weedtrader420 2 년 전

MA VISA WOOHOOOOOO WOOHOOOOOO

weedtrader420

weedtrader420 2 년 전

weedtrader420

weedtrader420 2 년 전

MA$ $1000 TARGET PRICE

weedtrader420

weedtrader420 2 년 전

weedtrader420

weedtrader420 2 년 전

weedtrader420

weedtrader420 2 년 전

MA BITCOIN420 CARD WOOHOOOOOO $500 TARGET PRICE

weedtrader420

weedtrader420 2 년 전

WEEEEEEEEEEE MA V

weedtrader420

weedtrader420 2 년 전

weedtrader420

weedtrader420 2 년 전

DavidPro__1

DavidPro__1 2 년 전

MA stands as one of the best blockchain stocks to buy for astute investors because of its undervalued profile.

TRUSTUNITS1000000

TRUSTUNITS1000000 3 년 전

weedtrader420

weedtrader420 3 년 전

eastunder

eastunder 3 년 전

Mastercard Incorporated to Host Conference Call on Fourth-Quarter and Full-Year 2021 Financial Results
4:15 PM ET, 01/10/2022 - Business Wire
PURCHASE, N.Y.--(BUSINESS WIRE)--Jan. 10, 2022-- On Thursday, January 27, 2022, Mastercard Incorporated (NYSE: MA) will release its fourth-quarter and full-year 2021 financial results. The company will host a conference call to discuss these results at 9:00 a.m. Eastern Time.

The financial results will be posted on the company’s website at investor.mastercard.com. The company will issue an alert over a news wire when the earnings materials are publicly available, including a link to those documents.

Conference Call Details: U.S. dial-in: 833-714-0894 International dial-in (outside the U.S.): +1-778-560-2664 U.K. local dial-in: 02035478612 Conference ID: 1697479

A replay of the call will be available for 30 days and can be accessed below: U.S. dial-in: 800-585-8367 International dial-in (outside the U.S.): +1-416-621-4642 Conference ID: 1697479

A webcast for this call can also be accessed at investor.mastercard.com.

Lowjack

Lowjack 3 년 전

There are now two cards on the Blacklist!
https://www.cnbc.com/2021/11/17/amazon-to-stop-accepting-visa-credit-cards-issued-in-the-uk.html

weedtrader420

weedtrader420 3 년 전

WOOHOOOOOO Tomorrow should be fun

deathstarr

deathstarr 3 년 전

Mastercard and Bakkt partner to offer innovative crypto and loyalty solutions

https://www.mastercard.com/news/press/2021/october/mastercard-and-bakkt-partner-to-offer-innovative-crypto-and-loyalty-solutions/

$BKKT OWNED BY NYSE AND PARTNERS WITH GOOGLE $GOOG, MASTERCARD $MA AND $FISV AND IN LATE TALKS WITH APPLE $AAPL

weedtrader420

weedtrader420 4 년 전

MA $600 TARGET PRICE WOOHOOOOOO

Lowjack

Lowjack 4 년 전

Congratulations MA, your policies have irreparably damaged your brand!

Your cards are no longer accepted!

weedtrader420

weedtrader420 4 년 전

I’m going for gold Jimmy lmao MA $$$$$$$$

weedtrader420

weedtrader420 4 년 전

MA VISA WM $$$$$$$$$$

weedtrader420

weedtrader420 4 년 전

WEEEEEEEEE =[ M. A. 8 )-‘ >

weedtrader420

weedtrader420 4 년 전

MA V BITCOIN TO THE SAFEMOONCASH $$$$$$$$$$$$$$$$$$$

weedtrader420

weedtrader420 4 년 전

MA & BITCOIN $$$$$$$$ 8 )-‘

weedtrader420

weedtrader420 4 년 전

Woohoooooo M. A. $400 TARGET PRICE TODAY

weedtrader420

weedtrader420 4 년 전

MA$ Well we made it to Mars lmfao WOOHOOOOOO

asp42001

asp42001 4 년 전

MasterCard Spend MasterCard Send Akimbo Cards?

https://akimbo.zendesk.com/hc/en-us/articles/360048842793-Using-your-card-for-cash-withdrawals

Sporting the MA Logo, load and reloadable Akimbo Smart Cards with help from the Texas Software fUSIOneers, have potential.

USIO owns FiCentive/Akimbo "Cards-of-Networking-Opportunity." For this and other reasons USIO's Conference Call 3/30/21 11:00 E.S.T. is important.

( :}}--- I own USIO stock, because AKIMBO Smart-Cards sport MA's Logo.

Strong BUY!

DEAL!

asp42001

asp42001 4 년 전

GO Henry & Akimbo, Prepaid Smart-Card Helping-Hands!

Stock symbols USIO & MA, work "smack-dab" in the middle with 21st. Century prepaid networking smart-cards, not available during the Great Depression.

Emerging "Growth" Conference 3/17, 3/18 & 3/19 could shed light on smart card solutions, that eliminate antiquated food-stamps and soup lines.

USIO's FiCentive/Akimbo load & reloadable Smart-Cards, mirrors MasterCard's GO HENRY cards. Both "Cards-of-Networking-Opportunity" sport MasterCard's Logo. You can add up to 5 (five) additional prepaid smart-cards to the Go Henry & Akimbo EBPP networking equation. Are 6 smart cards better than one? Is the Pope Catholic?

( :}} --- Helping-Hand load & reloadable MA Smart-Cards, or BUST!

DEAL!

weedtrader420

weedtrader420 4 년 전

That's what I've been saying no brainer here nothing but the money.

e96clipse

e96clipse 4 년 전

Crypto and MasterCard.. it’s a no brainer

weedtrader420

weedtrader420 4 년 전

weedtrader420

weedtrader420 4 년 전

woohooooooooo Rolling Stones Sympathy of the devil MA$$$$$

weedtrader420

weedtrader420 4 년 전

Anyone who lends out money and collects interest is a mobster. I have $1,000 Target price on MasterCard long-term

weedtrader420

weedtrader420 4 년 전

What don't you agree on?

Etf Series Solutions

BNP Paribas Issuance

Steadright Critical Mine...

VVC Exploration

AcomeA Prudent Capital C...

THC Farmaceuticals (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관