ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
GameStop Corp Holding Company

GameStop Corp Holding Company (GME)

26.98
0.58
(2.20%)
마감 15 4월 5:00AM
26.7101
-0.2699
(-1.00%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
21.504.556.805.455.6750.5711.68 %329314/04/2025
22.004.855.154.955.000.5913.53 %1951,89715/04/2025
22.503.604.654.504.1250.6215.98 %5574015/04/2025
23.003.904.104.004.000.5716.62 %4483,87815/04/2025
23.503.353.753.353.550.258.06 %694,08915/04/2025
24.002.913.103.103.0050.5119.69 %7518,14015/04/2025
24.502.512.692.302.600.135.99 %1691,10615/04/2025
25.002.052.202.152.1250.3318.13 %6,91218,02615/04/2025
25.501.691.791.741.740.2315.23 %9383,33315/04/2025
26.001.351.401.371.3750.129.60 %8,3146,34415/04/2025
26.501.031.091.041.060.044.00 %6,5733,50515/04/2025
27.000.800.820.810.81-0.02-2.41 %13,00710,59915/04/2025
27.500.600.620.590.61-0.09-13.24 %3,4343,13515/04/2025
28.000.450.480.450.465-0.10-18.18 %15,24213,38715/04/2025
28.500.340.370.370.355-0.09-19.57 %1,7985,74515/04/2025
29.000.270.280.270.275-0.13-32.50 %5,28214,20115/04/2025
29.500.220.240.230.23-0.10-30.30 %7436,98315/04/2025
30.000.180.190.190.185-0.11-36.67 %25,19835,79815/04/2025
30.500.140.160.130.15-0.15-53.57 %7721,14015/04/2025
31.000.130.140.130.135-0.12-48.00 %1,3153,33415/04/2025

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
21.500.030.050.030.04-0.04-57.14 %1163,28315/04/2025
22.000.020.040.030.03-0.06-66.67 %9568,31815/04/2025
22.500.010.070.020.04-0.09-81.82 %6891,03915/04/2025
23.000.050.060.050.055-0.09-64.29 %1,6825,77815/04/2025
23.500.060.070.070.065-0.13-65.00 %84156815/04/2025
24.000.080.090.100.085-0.15-60.00 %3,4256,41515/04/2025
24.500.100.140.120.12-0.21-63.64 %1,04496115/04/2025
25.000.170.190.180.18-0.29-61.70 %6,8724,77515/04/2025
25.500.250.280.270.265-0.39-59.09 %1,8582,48115/04/2025
26.000.380.420.410.40-0.45-52.33 %5,4592,59015/04/2025
26.500.570.600.590.585-0.54-47.79 %3,53738915/04/2025
27.000.810.870.840.84-0.61-42.07 %3,5172,03915/04/2025
27.501.111.181.141.145-0.66-36.67 %91361215/04/2025
28.001.451.541.501.495-0.70-31.82 %31196515/04/2025
28.501.831.962.301.895-0.46-16.67 %177615/04/2025
29.002.012.652.562.33-0.44-14.67 %521,39015/04/2025
29.501.563.903.582.73-0.06-1.65 %285115/04/2025
30.003.053.553.203.30-0.88-21.57 %1621,63115/04/2025
30.502.835.005.073.9150.000.00 %018-
31.003.305.604.404.45-2.04-31.68 %117414/04/2025

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STAKSTAK Inc
US$ 2.2299
(95.61%)
33.89M
STSSSharps Technology Inc
US$ 0.0424
(69.60%)
995.48M
XAGELongevity Health Holdings Inc
US$ 0.201
(61.32%)
297.93M
ELPWElong Power Holding Ltd
US$ 1.54
(50.98%)
5.3M
TMCTMC the Metals Company Inc
US$ 2.82
(44.62%)
29.89M
MBMasterBeef Group
US$ 4.49
(-87.69%)
3.76M
ATHRAether Holdings Inc
US$ 5.59
(-87.58%)
359.53k
IRWDIronwood Pharmaceuticals Inc
US$ 0.6391
(-32.41%)
16.04M
RBNEVRobin Energy Ltd
US$ 5.80
(-31.76%)
140.32k
WIMIWiMi Hologram Cloud Inc
US$ 4.465
(-25.61%)
866.64k
DMNDamon Inc
US$ 0.0042
(35.48%)
1.75B
STSSSharps Technology Inc
US$ 0.0424
(69.60%)
995.48M
SUNESUNation Energy Inc
US$ 0.028951
(28.67%)
414.61M
XAGELongevity Health Holdings Inc
US$ 0.201
(61.32%)
297.93M
NVDANVIDIA Corporation
US$ 110.71
(-0.20%)
264.45M

GME Discussion

게시물 보기
StayHumble StayHumble 6 시간 전
Power2 the P1ayers✅ High Score Enroute💹 ✅ 💹 💹

"...no more cheat codes…...Right?..... Countinue?....."
🈯️ 1 💹 1
DR_rugby DR_rugby 7 시간 전
Trying to confirm

But if true

https://www.reddit.com/r/DeepFuckingValue/comments/1jz9705/more_greg_gme_tin_for_yalldo_you_think_the_420/

FINRA Reg 08-66

https://www.finra.org/rules-guidance/notices/08-66

Did someone get a FINRA 08-66 notice that is due 4-20 and if the don’t comply by then

Pop goes the weasel

GLTA
🈯️ 1 💹 1
DR_rugby DR_rugby 13 시간 전
Hilarious RC tweet post

https://x.com/ryancohen/status/1911814896569770134?s=46

69-420 is on

GLTA
🈯️ 1 👍️ 1 💹 1
StayHumble StayHumble 19 시간 전
💹infinity incoming in SHORT Order✅Power2 the P1ayers✅💹💹

......'........enjoy the show.............'
🈯️ 1 💹 1
DR_rugby DR_rugby 1 일 전
Overnight oats hit almost $27

Looks like some kind of fun is coming our way

GLTA
🈯️ 1 👍️ 1 💹 1
StayHumble StayHumble 1 일 전
Power2 the P1ayers✅ High Score Enroute💹 ✅ 💹 💹

"...no more cheat codes….....Right?..... Countinue?....."
🈯️ 1 💹 1
DR_rugby DR_rugby 1 일 전
We are still waiting for the bigger news

Kitty Positions or purchase
GME 8k RK director nomination
New GME director Nelson 13G notice
Sultan GME 13G

GME Bitcoin purchase 8K

And

GME 1st quarter earnings announcement
April 30th is the closing date

Soon after they announce then issue a new statement for follow up bond offering 2b$ at a higher prices at zero interest rate

Rinse and repeat

GLTA
🈯️ 1 👍️ 1 💹 1
StayHumble StayHumble 2 일 전
💹infinity incoming in SHORT Order✅Power2 the P1ayers✅💹💹

......'........enjoy the show.............'
🈯️ 1 💹 1
DR_rugby DR_rugby 2 일 전
XRT has been shorted too much

XRT on RegSho 38 days

Look at the last few days

XRT goes up so does Jimmy

With a sharper ramp

GLTA
🈯️ 1 💹 1
MoneyMaker111 MoneyMaker111 2 일 전
Short sellers, now on their knees,,"to be manhandled"

$GME
#GME
🈯️ 1 👍️ 1 💚 1 💯 1 🟢 1 🤑 1
MoneyMaker111 MoneyMaker111 3 일 전
🟩GME: Now Profitable with $6.27 Billion Free-Cash!🟩 Wow

Previously $4.77 Billion

Plus $1.5 Billion

Equals $6.27 Billion in Free Cash on Hand

and instead of buying anything else, CEO Ryan Cohen just bought $10 Million more GME shares

$GME
#GME
🈯️ 1 👍️ 1 💚 1 😻 1 🟢 1 🤑 1
MoneyMaker111 MoneyMaker111 3 일 전
Hi. I'm here for the coming GME, NMAX party

I'm here early
🈯️ 1 👍️ 2 💚 1 💯 1 🟢 1
BottomBounce BottomBounce 3 일 전
pic.twitter.com/7uCVpWOuTF

Here’s an explanation of the actual market wide criminal conspiracy that GameStop exposed

and how and why short sellers could actually blow up the entire global economy.— Thrilla the Gorilla (@ThrillaRilla369) April 12, 2025 $GME
🈯️ 1 💹 1
StayHumble StayHumble 3 일 전
Power2 the P1ayers✅ High Score Enroute💹 ✅ 💹 💹

"...no more cheat codes….....Right?..... Countinue?....."
🈯️ 1 💹 1
StayHumble StayHumble 4 일 전
💹infinity incoming in SHORT Order✅Power2 the P1ayers✅💹💹

......'........enjoy the show.............'
🈯️ 1 💹 1
DR_rugby DR_rugby 4 일 전
Gefilter Fish

https://www.reddit.com/r/DeepFuckingValue/comments/1jwadph/gefilte_fish_gefilte_fish_yall_remember_that_rk/

Do ya remember that one

Goodie but and oldie

GLTA
🈯️ 1 👍️ 1 💹 1
max mastiff max mastiff 4 일 전
Great video CD
🈯️ 1 💹 1
TheFinalCD TheFinalCD 5 일 전
$GME trying to make a new high 26.14
🈯️ 1 👍️ 1 💹 1
TheFinalCD TheFinalCD 5 일 전
Laid out the GameStop blueprint Tuesday morning ahead of the open. $GME high of day $26.13

$25 gamma level achieved —
All of those $25 calls are ITM ✅😎 https://t.co/Xj4HbpZ28t— Wolf of My Street🏡 (@Ryan__Rigg) April 10, 2025
🈯️ 1 💹 1
DR_rugby DR_rugby 5 일 전
Easter Sunday Too

Got a yolo brunch booked yet

Haha

GLTA
🈯️ 1 💹 1
Jimmy Joe Jimmy Joe 5 일 전
April 20th is Hitlers birthday..
Who dah guessed
🈯️ 1 💹 1
Jimmy Joe Jimmy Joe 5 일 전
Regardless, it's coming and they cannot stop it.
See my last post dude.
🈯️ 1 💹 1
DR_rugby DR_rugby 5 일 전
More Jimmy ETf shorted shares coming

https://www.sec.gov/Archives/edgar/data/1771146/000199937125004008/trex2x-8a12b_040825.htm

News from the SEC today

GLTA
🈯️ 1 💹 1
Jimmy Joe Jimmy Joe 5 일 전
Huh~? What's April 20th~? Parade day for heir Trumpy~? Jesus H, get your head out of your ass.
🈯️ 1 💹 1
StayHumble StayHumble 5 일 전
Power2 the P1ayers✅ High Score Enroute💹 ✅ 💹 💹

"....no more cheat codes…Right?.....Countinue?......"
🈯️ 1 💹 1
DR_rugby DR_rugby 5 일 전
Before

News of the Day

https://www.pionline.com/washington/senate-confirms-paul-atkins-new-chair-sec

GLTA
🈯️ 1 💹 1
wickw50 wickw50 5 일 전
Load up before April 20th. 
🈯️ 1 💹 1
DR_rugby DR_rugby 5 일 전
Will RC and Jimmy buy

https://www.thetimes.com/us/american-politics/article/tariffs-90-day-pause-trump-latest-news-k30s3gqxh

An American flagged company buy tictok

GME amazing eh??

GLTA
🈯️ 1 💹 1
DR_rugby DR_rugby 5 일 전
XRT moves 10% today on 18m shares

At that time jimmy moves

Are they rebuilding their portfolio due to the large increase in shorted shares

BTC moved too

Notice the time

GLTA
🈯️ 1 💹 1
StayHumble StayHumble 5 일 전
💹infinity incoming in SHORT Order✅ Power2 the P1ayers✅💹💹

......'........enjoy the show.............'
🈯️ 1 💹 1
DR_rugby DR_rugby 7 일 전
So right now we are just waiting for the following

Jimmy to make a few announcements
Bitcoin or other crypto purchase
PSA director stock purchase
Sultan stock purchase
RK yolo update or board position
Another big fish position update

XRT and other ETFs to begin to purchase stocks and recover portfolio positions

GLTA
🈯️ 1 💹 1
StayHumble StayHumble 7 일 전
Power2 the P1ayers✅ High Score Enroute💹 ✅ 💹 💹

"...no more cheat codes….....Right?..... Countinue?........"
🈯️ 1 💹 1
kenny54 kenny54 1 주 전
Buying much more today before the fire sale is over for good,
🈯️ 1 💹 1
kenny54 kenny54 1 주 전
GME With $6B in the bank, CEO buys 500K shares, and revived company , $30 should be here real soon! Feel really good now!
🈯️ 1 🎄 1 👍️ 1 💯 1 🤑 2
StayHumble StayHumble 1 주 전
💹infinity incoming in SHORT Order✅ Power2 the P1ayers✅💹💹

......'........wow.............'
🈯️ 1 💹 1
FireMechanic FireMechanic 1 주 전
Hard to believe not more chatter on this form with all that's going on. Something not right are the crooked market makers influencing these forms suppressing communicate......
🈯️ 1 💹 1
StayHumble StayHumble 1 주 전
Power2 the P1ayers✅ High Score Enroute💹 ✅ 💹 💹

"....no more cheat codes…Right?.....Countinue?........"
🈯️ 1 💹 1
DR_rugby DR_rugby 1 주 전
It’s still there

https://www.nyse.com/regulation/threshold-securities

XRT over 30 days and ticking

It’s getting tighter that spring and swing

GLTA
🈯️ 1 💹 1
StayHumble StayHumble 1 주 전
💹infinity incoming in SHORT Order✅ Power2 the P1ayers✅💹💹

........'........wow.............'
🈯️ 1 💹 1
DR_rugby DR_rugby 1 주 전
Something is interesting here

https://www.reddit.com/r/Superstonk/comments/1jrkvd9/dtcc_notice_about_business_continuity_and/

https://www.dtcc.com/-/media/Files/pdf/2025/3/7/a9526.pdf

Notice the dates of interest

12 April
10 May
7 June

DTCC testing dates internal and external

IMHO

Someone needs some money for an event like a margin call that has been planned

GLTA
🈯️ 1 💹 1
DR_rugby DR_rugby 2 주 전
Start date changed

https://www.reddit.com/r/Superstonk/comments/1jrekyx/gamestop_on_x_has_an_update_on_switch_2/

China Tarriff start date 34% has pushed Jimmy out

HF like KG are begging the Fed for fall back funds

But the end game date is still not changed

It just will be more explosive 🧨

GLTA
🈯️ 1 💹 1
DR_rugby DR_rugby 2 주 전
Did ya see the XRT ramp

It pulled Jimmy off the ground floor

Higher levels soon

GLTA
🈯️ 1 💹 1
DR_rugby DR_rugby 2 주 전
XRT day 26

https://www.nyse.com/regulation/threshold-securities

Getting interesting heavy heavy ETF short position against it and stock stripping from it

GLTA
🈯️ 1 💹 1
Jimmy Joe Jimmy Joe 2 주 전
Don't count your chickens just yet.
The guy giving his speech at the Rose Garden didn't even know the tariff history, McKinley's or Smoot/Hawley Act.

So, no retaliation~? Do they not realize this is a GLOBAL ECONOMY~? Nobody does it alone. But in 1890 they did, right~?

Clown show. These guys like Bessent are sweating this out BIGLEY. Other countries are not going to just give in. The die was cast decades ago. Americans got lazy and complacent.

Could it all blow up in their faces~? Looks to be happening.
But Trump will double down like he always does. Moron A-holes Governing America ---->MAGA

Yeah baby~!
Putin is laughing his ass off.
🈯️ 1 💹 1
StayHumble StayHumble 2 주 전
Power2 the P1ayers✅ High Score Enroute💹 ✅ 💹 💹

"....no more cheat codes…Right?.....Countinue?........"
🈯️ 1 💹 1
DR_rugby DR_rugby 2 주 전
By 4/30

https://www.reddit.com/r/Superstonk/comments/1jpuomp/switch_for_switch_2_trade_in_prices_announced/

175$

Off

GLTA
🈯️ 1 💹 1
DR_rugby DR_rugby 2 주 전
Market events

https://www.reddit.com/r/Superstonk/comments/1jq1xe6/coinglass_reports_154b_worth_of_bitcoin_1847009/

On chain

GLTA
🈯️ 1 💹 1
DR_rugby DR_rugby 2 주 전
Where oh where have we seen this before



April 9th

Hum

Is that the bitcoin pricing date 📅

And Jimmy announcement 📣 soon after

Who was in marlargo? Not too long ago

RC and Sultan and Elon

GLTA
🈯️ 1 💹 1
Jimmy Joe Jimmy Joe 2 주 전
Wow~! Is this the beginning of the things to come~? Terry Dolan~?

Will we see more bank executives jumping off roofs, bridges, and so on~?

If this is not a coincidence, how much trouble are some of these guys in~? One would have to be a very dire situation to take one's own life.

Something to keep an eye on.
🈯️ 1 💹 1
DR_rugby DR_rugby 2 주 전
Jimmy announced

https://www.reddit.com/r/Superstonk/comments/1jprki4/gamestop_on_x/

Tinfoil hats 🎩

Pre-order the stock starting 9 April

Cuz June 5th after a switch tweet

On Wednesday night big switch release

GME maybe 499$ on Thursday

Ha

GLTA
🈯️ 1 💹 1