ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Byline Bancorp Inc

Byline Bancorp Inc (BY)

26.57
0.67
(2.59%)
마감 15 3월 5:00AM
26.56
-0.01
(-0.04%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
22.501.356.700.004.0250.000.00 %00-
25.002.954.202.953.5750.000.00 %02-
30.000.202.650.201.4250.000.00 %05-
35.000.002.650.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
22.500.052.750.051.400.000.00 %02-
25.000.002.850.000.000.000.00 %00-
30.001.156.300.003.7250.000.00 %00-
35.006.0011.300.008.650.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M
axelvento axelvento 2 분 전
RFK Jr.’s First Big Defeat on CDC Chief Tests Limits of Vaccine Agenda

https://www.msn.com/en-us/health/other/rfk-jr-s-first-big-defeat-on-cdc-chief-tests-limits-of-vaccine-agenda/ar-AA1AVBMP
MRNA
Minitruckin Minitruckin 2 분 전
Just let yall know it me that loading up, don't pay me no attention !!
SPQS
Boat Shoes From Yahoo Boat Shoes From Yahoo 2 분 전
Yes, Warriors,  It's finally happening! 
FNMA
Stock_Barber Stock_Barber 3 분 전
It is like Frontal Lobotomies R Us is having a 2:1 special for DBMM Bagholders!
DBMM
bbotcs bbotcs 3 분 전
al44: Kash's appointment as FBI Director was like Trump winning all over again!
The fix was in when Merchant was assigned that case.
blackhawks blackhawks 4 분 전
You differed with this...."As of September 2024, COVID-19 was responsible for 1.2 million deaths in the U.S., with the majority of those deaths occurring during Biden’s presidency."

Which is accurate on both counts. Trump's mismanagement of COVID LED to 1.2 M Covid deaths, more of the
Boat Shoes From Yahoo Boat Shoes From Yahoo 4 분 전
My Man! WARRIOR!  Some great Ole times! Even better times ahead!
Congratulations!  
FNMA
bbotcs bbotcs 5 분 전
al44: So obviously he had no idea who he was pardoning and for what reason. A reasonable Federal Judge would declare those pardons invalid.
redspeed redspeed 6 분 전
Sorry for your loses old friend but you've been wrong every step of the way with MONI and reincarnations.

Moni isn't getting back to .50k filled @ $0.22

Not now...

Not ever

https://investorshub.advfn.com/boards/profile.aspx?user=33511&page=
MONI
janice shell janice shell 7 분 전
Speak for yourself. Smart people don't share your obsessive need to blame everything on the Dems.
bbotcs bbotcs 8 분 전
Dow Theory predicting a bear market? https://www.dailymail.co.uk/yourmoney/article-14501231/stock-market-indicator-dow-theory-investors.html
Josh Brown said today on CNBC that the transportation stocks being down does not necessary meant the market is going to tank. There is not a 1:1 correl
arizona1 arizona1 9 분 전
Hell Elon beats u in that endeavor as well.

The difference is my kids and I actually love each other. Musky could never even pick his test tube kids out of a lineup.
TSLA
MasterBlastr MasterBlastr 14 분 전
Whatever, crush - the match has been lit once again on the red self-cleaning oven. Give it a little time to come up to temperature.
pgsd pgsd 14 분 전
Investigators Are Making Headway Bringing CAR T-Cell Therapy to Solid Tumors :
March 12, 2025

Renier Brentjens, MD, PhD, details 3 reasons it’s challenging to make CAR T-cell therapies applicable for solid tumors and ways to overcome the obstacles.

"Target antige
NWBO
silver_bars silver_bars 14 분 전
if not ... they'll have a bunch of gold plated tungsten bars to keep up appearances
GOLD
bbotcs bbotcs 15 분 전
ET62; And you are telling me that over the past 20 years, two-thirds of Wal-Mart products were "sourced/manufactured/assembled" in the U.S. I think not. I have shopped at Wal-Mart for 20 years. And ask your Walmart executive relative why Walmart removed their best-selling U.S.-made pillows. Wal
MasterBlastr MasterBlastr 17 분 전
I got into a Free 25 player R3 Showdown from the DK lobby 16 of 25 spots taken so this might fill. Tomorrow I will create a Free 200 Player R4 Showdown early enough to give everyone more notice.

Free R3 showdown here - https://www.draftkings.com/draft/contest/174827019
TRAPPER JIM TRAPPER JIM 18 분 전
In two weeks on Saturday March 29th. We're having a partial solar eclipse 
janice shell janice shell 18 분 전
You're a moron, Roosty.
Value_Investor Value_Investor 18 분 전
As soon as next Tuesday the ending "D" will be gone.

Anyway, the Crap DILUTING MM NITE is destroying the Upward bouncing trend now! So, EPAZD might go back down to test its current Bottom $0.0125 again in the coming week...

I wish that the OS could stay at 16M share
EPAZD
Hitman970 Hitman970 18 분 전
Load .0001 if it goes Pink. ADFS$
ADFS