ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Black Stone Minerals LP

Black Stone Minerals LP (BSM)

14.01
0.32
(2.34%)
마감 12 4월 5:00AM
14.01
0.00
(0.00%)
시간외 거래: 5:00AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.509.7012.9013.0011.300.000.00 %00-
5.008.4010.0010.109.200.000.00 %00-
7.506.207.907.207.050.000.00 %00-
10.003.705.405.504.550.000.00 %05-
12.501.352.351.531.85-0.27-15.00 %102312/04/2025
15.000.050.100.050.0750.000.00 %0537-
17.500.040.100.050.070.0125.00 %622311/04/2025
20.000.050.050.050.050.000.00 %04-
22.500.500.750.500.6250.000.00 %01-
25.000.000.050.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.500.001.300.000.000.000.00 %00-
5.000.001.300.000.000.000.00 %00-
7.500.051.300.050.6750.000.00 %010-
10.000.051.300.050.6750.000.00 %00-
12.500.120.100.120.110.000.00 %0142-
15.000.901.101.441.000.118.27 %1154912/04/2025
17.503.303.802.263.550.000.00 %00-
20.005.806.305.606.050.000.00 %00-
22.508.208.807.508.500.000.00 %00-
25.009.4011.4010.7010.40-0.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MSPRMSP Recovery Inc
US$ 2.479
(93.67%)
87.38M
PRTGPortage Biotech Inc
US$ 8.5091
(66.85%)
31.29M
WTOUTime Limited
US$ 2.15
(61.65%)
1.19M
BFRGBullfrog AI Holdings Inc
US$ 2.09
(48.23%)
13.81M
THTXTheratechnologies Inc
US$ 1.94
(45.86%)
49.4M
TOROVToro Corporation
US$ 1.43
(-82.48%)
109.39k
LUCYInnovative Eyewear Inc
US$ 2.3471
(-52.58%)
1.98M
XHGXChange TED Inc
US$ 0.1985
(-45.71%)
8.7M
MULNMullen Automotive Inc
US$ 2.18
(-39.44%)
4.35M
FLDFold Holdings Inc
US$ 2.6601
(-33.50%)
1.74M
DMNDamon Inc
US$ 0.003
(-28.57%)
1.04B
BONBon Natural Life Ltd
US$ 0.066
(8.73%)
653.46M
STSSSharps Technology Inc
US$ 0.0245
(33.88%)
640.47M
NVDANVIDIA Corporation
US$ 110.93
(3.12%)
303.97M
LGMKLogicMark Inc
US$ 0.009699
(3.18%)
261.75M
DiscoverGold DiscoverGold 4 분 전
Nasdaq Composite Index (COMP) »» Weekly Summary Analysis
By: Marty Armstrong | April 12, 2025

The NASDAQ Composite Index Cash closing today at 1672446 is immediately trading down about 13% for the year from last year's settlement of 1931079. As of now, this market has been
hnbadger1 hnbadger1 5 분 전
“Since the Sponsor is currently in regulatory submission stage of oral blarcamesine for Alzheimer's disease these documents need to stay proprietary and confidential. Market Authorization Application (MAA) was submitted to EMA in November 2024 and the full submission was accepted in December 2024 by
AVXL
Jane1999 Jane1999 5 분 전
$0.0099 on deck. told you this will be huge. just starting. super thin float.
EMED
2latefortears 2latefortears 5 분 전
Never fear, FANNIEGATE HERO is here, lol:
https://x.com/donotlose/status/1911047898596356185?s=46&t=PY6cZdqw8iKtHPNq2RbYQwhttps://x.com/donotlose/status/1911047898596356185?s=46&t=PY6cZdqw8iKtHPNq2RbYQw
FNMA
ssc ssc 6 분 전
Watch the guerguerian dickran lying in full bloom. dickran pleads of course he/she is not trying to convince anyone to buy - then spews out a 2 post manifesto explaining how and why people should buy, complete with how great it is to sit for years and years with huge losses in a non-reporting tripl
ERHE
MJAM2020 MJAM2020 7 분 전
What happens to warrants in a buyout scenario? 
And why are the warrants increasing in price on days when the stock itself drops? 
ImhoMj
ICU
learningcurve2020 learningcurve2020 7 분 전
Whatever happened to Smith?
NWBO
Doc logic Doc logic 7 분 전
learningcurve2020,

When the world wakes up one day to the news that one tiny company has developed a breakthrough with a treatment that works for all solid tumors and was proven effective in the most difficult, immune privileged environment that is the brain, they went one for one and
NWBO
michael702/ michael702/ 7 분 전
They will fix that
BLLB
Jane1999 Jane1999 7 분 전
DOLLARLAND coming
TWOH
ksquared ksquared 8 분 전
Morning, Gmenfan. It's raining now.
The snow is slowly disappearing. I'll take it.
Glad I mowed Wednesday.
I'd have a real mess thanks to all the rain and warmer temps to come if I hadn't.
Gmenfan Gmenfan 10 분 전
But are they listening to James?

By Silvio Canto, Jr.

The latest from James Carville goes like this:

Veteran Democratic strategist James Carville said the Democratic Party is done employing identity politics in elections after Hillary Clinton and Kamala H
Gmenfan Gmenfan 10 분 전
But are they listening to James?

By Silvio Canto, Jr.

The latest from James Carville goes like this:

Veteran Democratic strategist James Carville said the Democratic Party is done employing identity politics in elections after Hillary Clinton and Kamala H
Pnypnchr Pnypnchr 11 분 전
Please tell everyone just how fit your buddy Biden was.PLEASE 
TSLA
DBCooper55 DBCooper55 12 분 전
Which product? There is no product.

Vaporware
LWLG
bigfart bigfart 12 분 전
Good luck with all of that I guess some people believe in propaganda but we are still headed for a recession
TSLA
MightyX MightyX 12 분 전
The public’s-seeing the-limitations of yalls intellect..by how yall interact.
TPTW
LexTrader LexTrader 13 분 전
Exactly my thoughts. Anytime, anyone turns on the printing press to dilute, it brings the value down and costs up. So now the printing presses need to be turned off as much as possible, and shares returned to the depository, so to speak
We were in "Stinky Pinky" land for the last 4 years, an
al44 al44 14 분 전
But are they listening to James?

By Silvio Canto, Jr.

The latest from James Carville goes like this:

Veteran Democratic strategist James Carville said the Democratic Party is done employing identity politics in elections after Hillary Clinton and Kama
Dodger1 Dodger1 14 분 전
"MY.GUESS.IS.THAT. "DA BEARS"JUST.DONT.WANT.THAT.UPWARD.RIDE!!! " 1 🤠🚀🚁😎💯

The Mother of all Statements!!!

Go $AABB

1. justkate
AABB
NoMoDo NoMoDo 14 분 전
That isn't exactly true. In November it was at .0002-.0003. We got a run up on news. We returned to where we were likely because there was preferred shares that were unrestricted. There was no rocket up and there was not crater. IMO - and nothing more than a guess - I'd say that someone has bee
HMBL
Large Green Large Green 15 분 전
Looks to be a Libor settlement on Friday?
al44 al44 15 분 전
Cleaning traitors out of the military

By Mike McDaniel


It would be a mistake for President Trump not to see her prosecuted for every article of the UCMJ she has arguably violated.

It’s no secret that Barack Obama purged hundreds of officers from t