Black Stone Minerals BSM - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Black Stone Minerals LP (BSM)
Black Stone Minerals LP (BSM) 옵션

Black Stone Minerals LP (BSM)

14.52

-0.05

(-0.34%)

마감 05 3월 6:00AM

14.52

0.00

( 0.00% )

시간외 단일가: 6:00PM

BSM 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	11.80	13.20	0.00	12.50	0.00	0.00 %	0	0	-
5.00	9.30	10.40	0.00	9.85	0.00	0.00 %	0	0	-
7.50	6.80	8.50	7.52	7.65	0.00	0.00 %	0	3	-
10.00	3.30	6.20	0.00	4.75	0.00	0.00 %	0	0	-
12.50	1.85	3.60	2.60	2.725	0.00	0.00 %	0	17	-
15.00	0.05	0.20	0.12	0.125	0.02	20.00 %	20	739	05/03/2025
17.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	184	-
20.00	0.25	0.10	0.25	0.175	0.00	0.00 %	0	9	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.10	0.75	0.10	0.425	0.00	0.00 %	0	6	-
15.00	0.50	0.75	0.55	0.625	-0.11	-16.67 %	16	1,109	05/03/2025
17.50	2.75	3.10	2.65	2.925	0.00	0.00 %	0	0	-
20.00	4.20	7.30	5.50	5.75	0.00	0.00 %	0	0	-
22.50	6.80	9.90	7.70	8.35	0.00	0.00 %	0	0	-
25.00	9.50	12.30	0.00	10.90	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ARBBARB IOT Group Ltd	US$ 0.9189 (76.71%)	7.76M
GTIGraphjet Technology	US$ 0.2006 (45.36%)	21.13M
BHFBrighthouse Financial Inc	US$ 69.99 (27.35%)	13
AGHAureus Greenway Holdings Inc	US$ 0.9726 (26.31%)	6.58M
NVNINVNI Group Ltd	US$ 0.3227 (22.93%)	28.79M
RETOReTo Eco Solutions Inc	US$ 0.6305 (-28.76%)	94.1k
SYRESpyre Therapeutics Inc	US$ 13.13 (-27.94%)	22
OMEROmeros Corporation	US$ 6.01 (-24.69%)	8
ARHSArhaus Inc	US$ 7.01 (-24.30%)	55
GHRSGH Research PLC	US$ 7.21 (-23.22%)	3
NVNINVNI Group Ltd	US$ 0.3227 (22.93%)	28.79M
GTIGraphjet Technology	US$ 0.2006 (45.36%)	21.13M
CGBSCrown LNG Holdings Ltd	US$ 0.2244 (-5.20%)	8.32M
ARBBARB IOT Group Ltd	US$ 0.9189 (76.71%)	7.76M
BTOGBit Origin Ltd	US$ 0.4349 (21.48%)	7.36M

capgain

capgain 6 분 전

capgain

capgain 7 분 전

Al Green, what a pathetic person that dude is!

glenn1919

glenn1919 8 분 전

NVNI.............................................................https://stockcharts.com/h-sc/ui?s=NVNI&p=W&b=5&g=0&id=p86431144783

thesmallguy

thesmallguy 9 분 전

That's ridiculous. but there is shady stuff happening.

frans

frans 10 분 전

how many trade able stock here ?? the float ??

glenn1919

glenn1919 11 분 전

BTOG...................................https://stockcharts.com/h-sc/ui?s=BTOG&p=W&b=5&g=0&id=p86431144783

ksquared

ksquared 12 분 전

Our President of the USA...
https://nypost.com/wp-content/uploads/sites/2/2025/03/MARCH05.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750

3Angels120702

3Angels120702 12 분 전

I've made money on complete scams also but I'm not on message boards pretending the unreal is real.

glenn1919

glenn1919 13 분 전

ARBB.............................https://stockcharts.com/h-sc/ui?s=ARBB
&p=W&b=5&g=0&id=p86431144783

Dcab

Dcab 14 분 전

Are you still thinking there is an update on the way?

glenn1919

glenn1919 15 분 전

GTI............................................https://stockcharts.com/h-sc/ui?s=GTI&p=W&b=5&g=0&id=p86431144783

StayHumble

StayHumble 16 분 전

$AMC Silver investments Golden💹ShortFilm Xplosion Coming✅💹 wow

"...............enjoy the Show..........wow...."'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

theorysuit

theorysuit 19 분 전

Where are the rest of the multiple regulatory applications LP promised in 2022? This is the perpetual carrot game here. There is no end game. 8 years since the trial ended and the only thing they got are advent's gmp/mia? If this thing don't produce a result in q1 /2025. You need to trust

ArcherBard51

ArcherBard51 21 분 전

Mi estimado compañero José Herrero ha invertido años en el análisis de casinos y la evaluación de diversas tragamonedas. Su conocimiento le permite brindar reseñas precisas que guían a los jugadores en elecciones más estratégicas. En su revisión de Gladiator, enfatiza la emoción de cada giro, examin

StayHumble

StayHumble 21 분 전

Yes💹Verified LOTS of SHORTS Here✅Squeeze Incoming💹✅💹 wow!

"Shhh...Naked Shorts……what?.......toast?.......Xactly....."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

Saving Grace

Saving Grace 21 분 전

(NASDAQ:HYMC) Acquired by Global Retirement Partners LLC

Posted by MarketBeat News on Feb 28th, 2025

Global Retirement Partners LLC acquired a new stake in shares of Hycroft Mining Holding Co. (NASDAQ:HYMC – Free Report) in the 4th quarter, according to the company in

uranium-pinto-beans

uranium-pinto-beans 22 분 전

ANET
Arista Networks upgraded to Buy from Neutral at UBS
UBS upgraded Arista Networks to Buy from Neutral with a price target of $115, up from $112, representing 34% potential upside over the next 12-months. The upgrade is supported by a view that the company's investments in data c

uranium-pinto-beans

uranium-pinto-beans 22 분 전

ANET
Arista Networks upgraded to Buy from Neutral at UBS
UBS upgraded Arista Networks to Buy from Neutral with a price target of $115, up from $112, representing 34% potential upside over the next 12-months. The upgrade is supported by a view that the company's investments in data c

StayHumble

StayHumble 22 분 전

✅651Million+ Historic Xpert BUYS💹 $9.99 High Sell Orders✅ 💹 wow!! https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/historical?_gl=1*1yndril*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3

uranium-pinto-beans

uranium-pinto-beans 23 분 전

INTU
Intuit upgraded to Overweight from Neutral at JPMorgan

Methinks

Methinks 31 분 전

https://www.theregister.com/2025/03/05/how_prevention_is_better_than/
"But the task can be made doubly difficult when large numbers of hybrid workers, partners and third parties routinely connect to systems from different locations using Windows devices without TPM security chipsets."

Saving Grace

Saving Grace 31 분 전

HYMC Hycroft Mining began upgrades in 2019 FACT!

https://miningconnection.com/coal_prep/news/article/hycroft_mining_ramps_up_production_with_mine_expansion_approval_nevada_main/

weedtrader420

weedtrader420 34 분 전

Elon wore a suit last night😂 XRP🍀 💪👔 $6 target

Black Stone Minerals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관