Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1361 | -0.905522288756 | 15.03 | 15.07 | 14.72 | 470473 | 14.90759371 | CS |
| 4 | -0.0561 | -0.37525083612 | 14.95 | 15.15 | 13.9501 | 410015 | 14.66039113 | CS |
| 12 | -0.9061 | -5.73481012658 | 15.8 | 15.83 | 13.94 | 427686 | 14.86883818 | CS |
| 26 | -0.8561 | -5.43555555556 | 15.75 | 16.92 | 13.94 | 436900 | 15.49154435 | CS |
| 52 | -2.4961 | -14.3536515239 | 17.39 | 18.55 | 13.94 | 482420 | 16.04199721 | CS |
| 156 | 3.4939 | 30.648245614 | 11.4 | 20.24 | 9.6969 | 562780 | 15.48977288 | CS |
| 260 | 0.9539 | 6.84289813486 | 13.94 | 20.24 | 4.04 | 516842 | 13.07755416 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727390400 | 14.81 | -0.11 | -0.74 | 14.82 | 14.98 | 14.72 | 595034 |
| 1727304000 | 14.92 | -0.01 | -0.07 | 14.99 | 14.99 | 14.73 | 453700 |
| 1727217600 | 14.93 | -0.06 | -0.40 | 15.01 | 15.04 | 14.9 | 262159 |
| 1727131200 | 14.99 | 0.05 | 0.33 | 15.07 | 15.07 | 14.93 | 256373 |
| 1726872000 | 14.94 | -0.06 | -0.40 | 15.03 | 15.05 | 14.83 | 785097 |
| 1726785600 | 15 | 0.05 | 0.33 | 15.08 | 15.15 | 14.97 | 250133 |
| 1726699200 | 14.95 | 0.01 | 0.07 | 15 | 15.08 | 14.94 | 239063 |
| 1726612800 | 14.94 | 0.05 | 0.34 | 14.87 | 15.04 | 14.87 | 313260 |
| 1726526400 | 14.89 | 0.25 | 1.71 | 14.75 | 14.9 | 14.7 | 248456 |
| 1726267200 | 14.64 | -0.15 | -1.01 | 14.8 | 14.89 | 14.59 | 294437 |
| 1726180800 | 14.79 | 0.14 | 0.96 | 14.67 | 14.79 | 14.5901 | 238751 |
| 1726094400 | 14.65 | 0.06 | 0.41 | 14.7 | 14.78 | 14.48 | 396438 |
| 1726008000 | 14.59 | 0.54 | 3.84 | 14.0677 | 14.6 | 13.97 | 1196970 |
| 1725921600 | 14.05 | -0.05 | -0.35 | 14.1 | 14.2 | 13.96 | 558650 |
| 1725662400 | 14.1 | -0.2 | -1.40 | 14.34 | 14.37 | 13.9501 | 635515 |
| 1725576000 | 14.3 | -0.09 | -0.63 | 14.4877 | 14.4877 | 14.26 | 197741 |
| 1725489600 | 14.39 | -0.24 | -1.64 | 14.63 | 14.6997 | 14.35 | 355737 |
| 1725403200 | 14.63 | -0.29 | -1.94 | 14.74 | 14.75 | 14.606 | 294582 |
| 1725057600 | 14.92 | -0.08 | -0.53 | 14.95 | 14.95 | 14.7701 | 218181 |
| 1724971200 | 15 | 0.2 | 1.35 | 14.89 | 15.07 | 14.83 | 332702 |
| 1724884800 | 14.8 | 0.11 | 0.75 | 14.66 | 14.82 | 14.64 | 343940 |
| 1724798400 | 14.69 | -0.12 | -0.81 | 14.81 | 14.84 | 14.63 | 228810 |
| 1724712000 | 14.81 | 0.01 | 0.07 | 14.8 | 14.99 | 14.79 | 223035 |
| 1724452800 | 14.8 | 0 | 0.00 | 14.82 | 14.89 | 14.73 | 339849 |
| 1724366400 | 14.8 | -0.07 | -0.47 | 14.91 | 14.93 | 14.77 | 240151 |
| 1724280000 | 14.87 | 0.21 | 1.43 | 14.69 | 14.9099 | 14.66 | 327033 |
| 1724193600 | 14.66 | -0.25 | -1.68 | 14.85 | 14.865 | 14.5946 | 464466 |
| 1724107200 | 14.91 | 0.12 | 0.81 | 14.81 | 14.9262 | 14.74 | 1142055 |
| 1723848000 | 14.79 | 0.22 | 1.51 | 14.58 | 14.81 | 14.57 | 465366 |
| 1723761600 | 14.57 | 0.15 | 1.04 | 14.5 | 14.69 | 14.42 | 408571 |
| 1723675200 | 14.42 | 0.04 | 0.28 | 14.4 | 14.52 | 14.34 | 377638 |
| 1723588800 | 14.38 | 0.06 | 0.42 | 14.32 | 14.45 | 14.2 | 308778 |
| 1723502400 | 14.32 | 0.07 | 0.49 | 14.33 | 14.3602 | 14.15 | 573253 |
| 1723243200 | 14.25 | -0.46 | -3.13 | 14.33 | 14.38 | 14.18 | 455623 |
| 1723156800 | 14.71 | 0.2 | 1.38 | 14.61 | 14.75 | 14.52 | 459549 |
| 1723070400 | 14.51 | -0.11 | -0.75 | 14.85 | 14.85 | 14.49 | 567133 |
| 1722984000 | 14.62 | 0.42 | 2.96 | 14.23 | 14.7456 | 14.23 | 789468 |
| 1722897600 | 14.2 | -0.29 | -2.00 | 14.13 | 14.34 | 13.94 | 835673 |
| 1722638400 | 14.49 | -0.46 | -3.08 | 14.83 | 14.83 | 14.37 | 881794 |
| 1722552000 | 14.95 | -0.09 | -0.60 | 15.07 | 15.1196 | 14.77 | 704278 |
| 1722465600 | 15.04 | -0.05 | -0.33 | 15.17 | 15.2285 | 15 | 421993 |
| 1722379200 | 15.09 | -0.09 | -0.59 | 15.29 | 15.33 | 15 | 538666 |
| 1722292800 | 15.18 | -0.2 | -1.30 | 15.42 | 15.43 | 15.09 | 339260 |
| 1722033600 | 15.38 | 0.04 | 0.26 | 15.31 | 15.42 | 15.15 | 577177 |
| 1721947200 | 15.34 | 0.05 | 0.33 | 15.3 | 15.45 | 15.27 | 231235 |
| 1721860800 | 15.29 | -0.19 | -1.23 | 15.5 | 15.56 | 15.27 | 560864 |
| 1721774400 | 15.48 | -0.16 | -1.02 | 15.6 | 15.64 | 15.44 | 225852 |
| 1721688000 | 15.6402 | -0.16 | -1.01 | 15.68 | 15.74 | 15.58 | 180023 |
| 1721428800 | 15.8 | 0.06 | 0.38 | 15.67 | 15.8102 | 15.6086 | 215895 |
| 1721342400 | 15.74 | 0.14 | 0.90 | 15.67 | 15.76 | 15.562 | 458548 |
| 1721256000 | 15.6 | -0.06 | -0.38 | 15.7 | 15.74 | 15.6 | 281470 |
| 1721169600 | 15.66 | 0.03 | 0.19 | 15.63 | 15.7 | 15.61 | 293132 |
| 1721083200 | 15.63 | 0.01 | 0.06 | 15.65 | 15.725 | 15.61 | 266224 |
| 1720824000 | 15.62 | 0.02 | 0.13 | 15.71 | 15.7167 | 15.51 | 221553 |
| 1720737600 | 15.6 | 0.01 | 0.06 | 15.6 | 15.7455 | 15.57 | 209239 |
| 1720651200 | 15.59 | 0.16 | 1.04 | 15.42 | 15.59 | 15.37 | 686486 |
| 1720564800 | 15.43 | -0.16 | -1.03 | 15.57 | 15.59 | 15.41 | 429588 |
| 1720478400 | 15.59 | -0.03 | -0.19 | 15.56 | 15.62 | 15.44 | 232293 |
| 1720219200 | 15.62 | -0.2 | -1.26 | 15.8 | 15.83 | 15.47 | 604561 |
| 1720040640 | 15.82 | -0.03 | -0.19 | 15.84 | 16.03 | 15.8 | 275947 |
| 1719960000 | 15.85 | 0.05 | 0.32 | 15.8 | 15.96 | 15.77 | 452585 |
| 1719873600 | 15.8 | 0.13 | 0.83 | 15.7 | 15.95 | 15.7 | 366377 |
| 1719614400 | 15.67 | -0.01 | -0.06 | 15.67 | 15.85 | 15.65 | 419739 |
| 1719528000 | 15.68 | 0.05 | 0.32 | 15.58 | 15.7 | 15.52 | 295595 |
