Black Stone Minerals BSM - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NYSE
Black Stone Minerals LP (BSM)
Black Stone Minerals LP (BSM) 옵션

Black Stone Minerals LP (BSM)

14.96

-0.21

(-1.38%)

마감 01 3월 6:00AM

14.98

0.02

(0.13%)

시간외 거래: 9:59AM

BSM 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	11.00	14.00	0.00	12.50	0.00	0.00 %	0	0	-
5.00	8.60	11.50	0.00	10.05	0.00	0.00 %	0	0	-
7.50	7.40	7.80	7.52	7.60	0.00	0.00 %	0	3	-
10.00	3.60	6.00	0.00	4.80	0.00	0.00 %	0	0	-
12.50	2.35	2.85	2.60	2.60	0.00	0.00 %	0	17	-
15.00	0.20	0.35	0.22	0.275	-0.18	-45.00 %	1	728	01/03/2025
17.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	184	-
20.00	0.25	0.10	0.25	0.175	0.00	0.00 %	0	9	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.10	0.30	0.10	0.20	0.00	0.00 %	0	6	-
15.00	0.25	0.35	0.30	0.30	0.05	20.00 %	20	1,032	01/03/2025
17.50	2.35	2.70	2.65	2.525	0.00	0.00 %	0	0	-
20.00	4.90	5.20	5.50	5.05	0.00	0.00 %	0	0	-
22.50	7.40	7.70	7.70	7.55	0.00	0.00 %	0	0	-
25.00	9.80	11.50	0.00	10.65	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
STAKSTAK Inc	US$ 3.97 (156.13%)	173.35k
ORGOOrganogenesis Holdings Inc	US$ 6.21 (102.28%)	58.69M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	192.48M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	136.35M
ARBBARB IOT Group Ltd	US$ 0.6635 (38.23%)	58.86M
NVNINVNI Group Ltd	US$ 0.99 (-50.50%)	72.79M
SPGCSacks Parente Golf Inc	US$ 0.2085 (-48.65%)	58.21M
ADGMAdagio Medical Holdings Inc	US$ 0.8081 (-47.53%)	756.76k
PRAXPraxis Precision Medicines Inc	US$ 38.60 (-40.64%)	3.2M
SAGSAG Holdings Ltd	US$ 1.19 (-38.97%)	789.86k
NVDANVIDIA Corporation	US$ 124.92 (3.97%)	389.48M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.44 (7.78%)	154.46M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
LCIDLucid Group Inc	US$ 2.22 (-0.45%)	136.17M

cableguy

cableguy 6 분 전

Without a doubt... LoL...ASII eom...

thecrusher2011

thecrusher2011 7 분 전

Sit this one out if you didn't know that North Vietnam was the aggressor in that war sport.

You're embarrassing yourself.

PonderosaPack

PonderosaPack 8 분 전

its all absurd. totally nutty California lawyers out of control. Whack Jobs

janice shell

janice shell 8 분 전

That's good!! Just before my birthday! Wish I could go with you...

Zadie420

Zadie420 9 분 전

Oops. Fat finger. I meant to say 1920s.

janice shell

janice shell 10 분 전

That's a good one!!

janice shell

janice shell 11 분 전

Yes, That could be. Maybe he decided he just needed a few to "calm him down" for this big occasion, and either didn't make it at all, or was told to go home when he arrived.

bwrbad

bwrbad 15 분 전

WHEELER CARRIE A; Chief Executive Officer; sold 1040074 sh @ $1.88 per sh on Dec 16, 2024
that was few days before Q end, she probably knew the Q result on that day and took advantage, and right after sh price nosedived - insider trading

MsPoopyHead

MsPoopyHead 17 분 전

I'm going to see if I can hold it until the week of 2025/04/28 when Nader and Kazem go back in front of Judge Innis to get their pee-pee's whacked. As for being able to continue doing business in the eyes of the SEC this will definitely be a positive step forward. Then in May, someone from CytoDyn

StayHumble

StayHumble 19 분 전

SEC💹catches🎅🏿&👽ArtificiallyDeflating Prices 2Buy Shares✅ wow!✅💹

6, 12, 2023 —

SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a long running schem

mikepgator

mikepgator 19 분 전

https://x.com/bradweeks0331/status/1895614569940423103?s=46&t=MxR4z7pPou_0usGfqAHGvQ

blackcat

blackcat 20 분 전

Probably drunk somewhere.

ubueltp

ubueltp 21 분 전

Also know that the other penny stock I spoke about will soon (6 months prox) double or triple. I will again post to reinforce homework. All while watching indexes tread water w quality companies. Any index funds can do that, true risk takes homework. Looking back on old text, I did not see that you

StayHumble

StayHumble 21 분 전

GreenAcres acquisition✅launches $HCWC AnnualRevenue $75Million+💹 @healthiercmc
https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma

https://static1.squarespace.com/sta

alertmeipp

alertmeipp 22 분 전

That would make me and my bank account very happy.

I hope you can bank on it soon. 3x overnight is possible if the right deal htis 😀

janice shell

janice shell 24 분 전

Something that seems strange to me: Where was the odious Pete Hegseth? He is, after all, Secretary of Defense. Did Trump--or perhaps Rubio, with Trump's consent--fear he'd say things so appalling he couldn't come back from even in the context of Trump's own revolting behavior?

StayHumble

StayHumble 24 분 전

Power2 the P1ayers✅ High Score Enroute💹 ✅ 💹 💹

"....no more cheat codes…..Countinue?....."

janice shell

janice shell 25 분 전

Something that seems strange to me: Where was the odious Pete Hegseth? He is, after all, Secretary of Defense. Did Trump--or perhaps Rubio, with Trump's consent--fear he'd say things so appalling he couldn't come back from even in the context of Trump's own revolting behavior?

LakeshoreLeo1953

LakeshoreLeo1953 25 분 전

The overhang from previous days makes sense.
While not witching it was a Friday.
Weekend exposure WILL become increasingly sketchy, not just in AVXL.
I believe “tariff day” is Monday.
Just another Macro reason for risk off.

It is what makes a Market.

janice shell

janice shell 26 분 전

Something that seems strange to me: Where was the odious Pete Hegseth? He is, after all, Secretary of Defense. Did Trump--or perhaps Rubio, with Trump's consent--fear he'd say things so appalling he couldn't come back from even in the context of Trump's own revolting behavior?

StayHumble

StayHumble 28 분 전

💹✅ Perfect Time to BUY💹Xperts Buying LOTS✅💹 wow

StayHumble

StayHumble 31 분 전

✅651Million+ Historic Xpert BUYS💹 $9.99 High Sell Orders✅ 💹 wow! https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/historical?_gl=1*1yndril*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3

Tahoe2468

Tahoe2468 32 분 전

What we will be like in 6 months not gonna bet the farm ye

StayHumble

StayHumble 32 분 전

✅700M+🎃Historic impossible .000001 BUYS💹https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical#:~:text=9%20Dec%202024,702%2C101%2C006

Black Stone Minerals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관