Zai Lab ZLAB - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
15.00	16.60	20.50	0.00	18.55	0.00	0.00 %	0	0	-
17.50	14.10	17.90	0.00	16.00	0.00	0.00 %	0	0	-
20.00	11.50	15.40	11.80	13.45	0.00	0.00 %	0	0	-
22.50	9.30	12.90	0.00	11.10	0.00	0.00 %	0	0	-
25.00	6.50	10.30	8.25	8.40	2.87	53.35 %	1	1	22:53:29
30.00	3.60	6.80	4.19	5.20	-0.34	-7.51 %	1	26	22:53:29
35.00	0.50	5.00	2.00	2.75	0.40	25.00 %	300	74	22:32:49
40.00	0.65	2.75	1.01	1.70	0.00	0.00 %	0	196	-
45.00	0.00	4.80	0.60	0.60	0.00	0.00 %	0	6	-
50.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
15.00	0.00	0.75	0.05	0.05	0.00	0.00 %	0	1	-
17.50	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	5.00	0.79	0.79	0.00	0.00 %	0	1	-
25.00	0.05	0.80	0.80	0.425	0.00	0.00 %	0	12	-
30.00	0.10	4.30	1.00	2.20	0.20	25.00 %	1	15	04:59:19
35.00	1.05	4.90	2.90	2.975	0.00	0.00 %	0	34	-
40.00	4.50	9.00	0.00	6.75	0.00	0.00 %	0	0	-
45.00	9.10	13.50	0.00	11.30	0.00	0.00 %	0	0	-
50.00	14.40	18.50	0.00	16.45	0.00	0.00 %	0	0	-

기호	가격	볼륨
OLBOLB Group Inc	US$ 1.88 (32.86%)	1.28M
OMEXOdyssey Marine Exploration Inc	US$ 1.0899 (27.91%)	13.38M
BKYIBIO key International Inc	US$ 0.8615 (15.02%)	520.6k
CPOPPop Culture Group Company Ltd	US$ 0.7431 (11.94%)	1.48M
YYGHYY Group Holding Ltd	US$ 1.15 (11.65%)	379
RVYLRYVYL Inc	US$ 0.8205 (-16.28%)	43.7k
INTWGraniteShares 2X Long INTC Daily ETF	US$ 16.9791 (-11.57%)	52.68k
AZIAutozi Internet Technology Global Ltd	US$ 0.912 (-8.80%)	101
SPWRComplete Solaria Inc	US$ 1.82 (-8.08%)	336
AIFUAIFU Inc	US$ 0.12 (-7.69%)	24.64k
VCLTVanguard Long Term Corporate Bond	US$ 74.19 (0.00%)	14.92M
OMEXOdyssey Marine Exploration Inc	US$ 1.08 (26.75%)	13.38M
INTCIntel Corporation	US$ 20.23 (-5.86%)	12.76M
GNLNGreenlane Holdings Inc	US$ 0.0142 (-5.33%)	12.66M
DMNDamon Inc	US$ 0.00365 (1.39%)	9.66M