ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
355.84
-0.10
(-0.03%)
마감 16 2월 6:00AM
354.00
-1.84
(-0.52%)
시간외 거래: 9:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
330.000.000.000.000.000.000.00 %00-
332.5024.9525.4525.4125.20-0.59-2.27 %85490415/02/2025
335.0022.8023.2523.0523.025-1.27-5.22 %4,3982,35615/02/2025
337.5020.7021.2521.0020.975-1.20-5.41 %1,2121,35915/02/2025
340.0018.9019.1519.0519.025-1.28-6.30 %4,1956,00715/02/2025
342.5017.0017.2017.0717.10-1.38-7.48 %2,1331,90915/02/2025
345.0015.2015.4015.3015.30-1.49-8.87 %4,0804,91315/02/2025
347.5013.5013.7013.6013.60-1.69-11.05 %5,4811,87915/02/2025
350.0011.9512.1012.0512.025-1.65-12.04 %24,32312,08015/02/2025
352.500.000.000.000.000.000.00 %00-
355.000.000.000.000.000.000.00 %00-
357.500.000.000.000.000.000.00 %00-
360.000.000.000.000.000.000.00 %00-
362.500.000.000.000.000.000.00 %00-
365.005.105.205.155.15-1.60-23.70 %23,1705,66415/02/2025
367.504.354.454.404.40-1.56-26.17 %3,0001,68215/02/2025
370.000.000.000.000.000.000.00 %00-
372.500.000.000.000.000.000.00 %00-
375.000.000.000.000.000.000.00 %00-
377.500.000.000.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
330.001.371.391.371.38-0.61-30.81 %15,20019,05715/02/2025
332.501.631.691.671.66-0.71-29.83 %4,9043,13315/02/2025
335.001.992.032.042.01-0.76-27.14 %7,9456,92015/02/2025
337.500.000.000.000.000.000.00 %00-
340.000.000.000.000.000.000.00 %00-
342.500.000.000.000.000.000.00 %00-
345.004.154.304.304.225-1.06-19.78 %11,6237,00215/02/2025
347.504.955.105.045.025-1.17-18.84 %9,9071,70515/02/2025
350.000.000.000.000.000.000.00 %00-
352.506.907.057.006.975-1.31-15.76 %12,7792,29315/02/2025
355.000.000.000.000.000.000.00 %00-
357.500.000.000.000.000.000.00 %00-
360.0010.8010.9510.9010.875-1.35-11.02 %10,5496,26115/02/2025
362.5012.3012.5012.4612.40-1.44-10.36 %1,8971,24915/02/2025
365.000.000.000.000.000.000.00 %00-
367.500.000.000.000.000.000.00 %00-
370.0017.6017.8017.6117.70-1.24-6.58 %2,0366,09015/02/2025
372.5019.5519.8019.9019.675-0.65-3.16 %8531,58815/02/2025
375.0021.5521.8021.6121.675-1.52-6.57 %8176,69015/02/2025
377.5023.3024.3523.6523.825-1.70-6.71 %24856015/02/2025

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

TSLA Discussion

게시물 보기
la-tsla-fan la-tsla-fan 6 시간 전
WHY NOT? Do you think Trump would ever approve a non-competitive deal?
👍️0
la-tsla-fan la-tsla-fan 6 시간 전
mdb1: I think the Cybertruck is probably more suited than the F-150.
👍️0
la-tsla-fan la-tsla-fan 6 시간 전
chk: well said.
👍️0
la-tsla-fan la-tsla-fan 6 시간 전
GENZ2: You sound like an expert in securing information stored in a Tesla. I have not given much thought to it, always thinking that my info would be secure because nobody unauthorized ever has access to my car for long =enough to do any harm. However, with the possible onset of FSD and robotaxi, things may change.

If you have thought about starting a business developing and selling a software/hardware package that could be easily installed on Models 3 and Y, I may be a buyer.
👍️0
Genz2 Genz2 7 시간 전
In addition to my last post and related to post #91815 if readers are interested in Trusted Platform Modules since they are in Teslas and I believe offer a competitive advantage they should search on Google, ‘what does a TPM do’ if they want to know about a technology that is AKA Trusted Computing!!
👍️0
Genz2 Genz2 8 시간 전
https://www.securetechalliance.org/a-safe-for-sensitive-data-in-the-car-volkswagen-relies-on-tpm-from-infineon/

Thanks TSLA fan. Volkswagen is the other car company that I am aware of that uses the Trusted Platform Module, but they seem to be tied to Infineon which is a German company. If Tesla used other brands of TPMs they could keep their costs lower than Volkswagen potentially and pass the savings along to the buyer, but generally TPMs aren’t very expensive!! Or it just wouldn’t force Tesla to have to buy from a particular TPM manufacturer! I think more options is good!! Wave Systems Corp. could enable them and manage them and with Wave’s 2FA and entering a PIN before you ride off in your Tesla that would be another level of security for the owner!! Wave is interoperable amongst all the TPMs, and I believe Volkswagen and Tesla have a competitive advantage over the other car companies as using this hardware security rather than software only security that can be hacked!! If anything, Tesla and the government should have their TPMs in computers activated and using Wave software so that they only allow known devices on their networks!! Hope this helps!!
👍️0
chklingon chklingon 9 시간 전
Cybertruck an engineering disaster? I have not see any proof of that at all. I have a friend who has one, he loves that thing. Yes, service is indeed a thing. Too few places to take your Tesla for now. But then... I have not had any real problems yet after 2 years. I do applaud the fact that GM has begun making some new models. I hope they figure it out. Competition is a good thing.
Robots will take over. Yes, I do believe that TSLA will indeed make the first fully human like robot for general use. BUt time will tell.
I am truly glad you like your GM's. That is the point. They suited you better than another brand of car. I know two people who have Bolts and they are looking to bail from them, but mostly because they do not find they suit their needs as much as they thought. Both are looking at VW and Tesla. I let them drive mine, including FSD. I have a feeling they will both go with Tesla. But... their choice.
👍️0
chklingon chklingon 9 시간 전
What nonsense. Everyone is holding off for the new MY. But hey, knock yer self out on that notion.
👍️0
chklingon chklingon 9 시간 전
Ah yes, the gloom and doom continues around TSLA. MSM is painting Elon as the second coming of Hitler. Healines proclaim a massive drop in MY sales...... Those that actually bother to step away from the massive FUD attempt realize that all this is just junk. MY sales are set to explode shortly. The new MY is really good and a nice step up. Now... back to the regularly scheduled garbage headlines about everything ELON and TSLA.
👍 1
TheDane TheDane 10 시간 전
lol. We’ll know when it happens.
👍️0
jimr1717 jimr1717 12 시간 전
It’s been days with no Tesla crash reports?
👍️0
la-tsla-fan la-tsla-fan 14 시간 전
I had a strong feeling that TSLA would NOT be allowed to rise on Friday. Given the momentum from Thursday and FrIday, an increase was in the cards. SO WHY do I say that TSLA would not be ALLOWED to rise? Surely the shorts cannot have access to THAT many shares? Let me try to explain.

What I do every morning is to review the news storied on YAHOO under TSLA. On Friday, the news section was headed by this story from BRIAN SOZZI: https://finance.yahoo.com/news/tesla-stock-finds-support-for-now-150545581.html. For those of you who are unconvinced, let me just say that BRIAN SOZZI is the biggest bear on TSLA ever. I have NO idea if he is a SHORT or not, although his actions and bi=odyssey language are a dead giveaway (at least to me).

Let's review BRIAN's writeup in detail,

First the headline. The headline says "Tesla stock finds support, for now". The 'for now" screams at you: Yes, but NO LONGER.

"The drop is with good reason from a fundamental perspective." Brian reveals his bearish (SHORT?) leanings in this part of his article, looking just at car sales and automotive income, NOT what is REALLY driving the rally in stock prices.

"At the same time, Australia's Electric Vehicle Council reported that Tesla's overall sales fell 33% year over year in January."

I credit Brian with showing me whereI can track Australia sales for Tesla. However, the kink led me to find a lot of things abbot Australia, one of which was the drop-off in January sees as reported by Brian. Unmentioned by Brian was probable reasons for the drop-off. You guessed it. Cancellation of EV tax credits (JUST LIKE GERMANY). Brian did not provide a link. Here it is: https://electricvehiclecouncil.com.au/#

" Read more: Tesla robot rival just raised $350 million"
Before Brian writes ANYTHING he does his research.. He finds every STORY that may bolster his case. He thinks that a $350 million company can compete with Tesla on humanoid robots!!

TO ME THAT PROVES HIS BEARISH LEANINGS!!





👍️0
la-tsla-fan la-tsla-fan 17 시간 전
Elon will be ELON. Like it or not.
👍️0
la-tsla-fan la-tsla-fan 17 시간 전
GENZ2: THAT, my friend, is a GREAT find!:
👍️0
DiscoverGold DiscoverGold 18 시간 전
$TSLA - The recent continued downside can now be resolved in two ways:
By: Intelligent Investing | February 14, 2025

• $TSLA

The recent continued downside can now be resolved in two ways:

Either subdivide lower in final 4th and 5th waves to ideally $290+/-10.

Or the low is in at a standard c=a extension.

Directly above $372 (black dotted line) from current levels favors the latter. Below yesterday’s low favors the former.

Thus the end is near one way or another.





Read Full Story »»»

DiscoverGold
👍️0
Genz2 Genz2 19 시간 전
https://www.darkreading.com/application-security/tesla-jailbreak-unlocks-theft-in-car-paid-features

Excerpt:

Of course, the research also potentially paves the road for malicious use of the attack, though given the threat model of having prolonged physical access to the victim's car, this might be a less critical threat, Werling points out.

You have to have PROLONGED physical access to the car and almost need to be an engineer to pull this off!!! So why isn’t there a news story on Bloomberg tv about Tesla’s and their TPMs (Trusted Platform Modues) that are also in billions of computers how they make hacker’s jobs a lot tougher (or a blurb)?? And with Wave System Corp.’s software activating them we could live in a much safer world!! Steven K Sprague is the TPM guru that Elon and Tesla should be talking to!! 😄🇺🇸
👍️ 1
biotech_researcher biotech_researcher 22 시간 전
The Tesla sales in all of Europe are systematically being completely destroyed ALL because of Musk.

What a way to run a company. Tesla sales in Germany down -66% last month.
👍️0
JJ8 JJ8 1 일 전
Low Pole Reversal on 14-Feb-2050. No 2025! lol

This is positive. We shall see if it follows with a price breakout.

Not likely imo.

GLTY

PS: Although the Daily Histo is looking positive. The Weekly did not confirm it today.
👍️0
georgejjl georgejjl 2 일 전
Elon Musk praises Ray Dalio’s Bridgewater for accumulating TSLA stock

https://www.teslarati.com/elon-musk-praises-ray-dalio-bridgewater-tsla-stock/

Good luck and GOD bless,
👍️0
GVInvestments GVInvestments 2 일 전
If that 400 Million goes through it will also piss off the American people alot more.
👍️0
DiscoverGold DiscoverGold 2 일 전
$TSLA 1HR Update Key confirmation: Price needs to make a higher low and bounce to confirm this as the bottom
By: Peter DiCarlo | February 14, 2025

• $TSLA is pulling back to the 1-hour market bias, and I’m looking to add more contracts at this level.

Key confirmation: Price needs to make a higher low and bounce to confirm this as the bottom.

Watching closely—let’s see if buyers step in.



Read Full Story »»»

DiscoverGold
🚀 1
Genz2 Genz2 2 일 전
https://www.teslarati.com/elon-musk-praises-ray-dalio-bridgewater-tsla-stock/amp/
👍️0
mdb1 mdb1 2 일 전
Totally agree. But TSLA (probably never would) could get into military vehicles and do much better job of protecting our troops.
👍️0
mdb1 mdb1 2 일 전
Hey, why doesn't the DOD buy CyberTrucks for US troops? Going into battle in cybertrucks would be ????
👍️0
georgejjl georgejjl 2 일 전
Tesla new Model Y production accelerates at Giga Texas

https://www.teslarati.com/tesla-new-model-y-fleet-giga-texas-outbound-lot/

Good luck and GOD bless,
👍️0
DiscoverGold DiscoverGold 2 일 전
$TSLA Bull Sweeper
By: Theta Warrior | February 13, 2025

• $TSLA BULL SWEEPER.



Read Full Story »»»

DiscoverGold
👍️0
DonVance DonVance 2 일 전
If the $400m deal goes through I wonder if it will have legal consequences due to the obvious corruption. Probably not in the US under Trump, but maybe in the next administration, or in other countries that have laws against doing business with corrupt companies.
👍️0
IHuser IHuser 3 일 전
imo...don't count on that until they get the spontaneous combustion bugs worked out and the TSLA warp speed drive fixed~


TSLA



IHuser
👍️0
IHuser IHuser 3 일 전
imo...while my t bucket jalopy spy car was charging at Wally World..the other Ford electric truck had a sticker on his window.. a stick person with an arc stream onto the word "Tesla"


TSLA




IHuser
👍️0
GVInvestments GVInvestments 3 일 전
I agree besides his car sales are Crashing! World Wide people are DUMPING teslas. I keep seeing bumper stickers on teslas that say "I bought this before I knew musk was a wacko".

By the way teslas are more dangerous than the 1970 Ford PINTOS !
👍️ 1
JJ8 JJ8 3 일 전
The question is when and where may be that dividing line.

Hopefully we may be able to pinpoint it by seeing a clue in the charts.

We shall see. GLTY
👍️0
JJ8 JJ8 3 일 전
Those are not looking good at this time. Likely negative impacts right now.

However, we may get a different situation after some time, as well.

Chart methodologies could help us with that change when it happens, may be.

We shall see. GLTY
👍️0
JJ8 JJ8 3 일 전
Chart has not confirmed yet what path share price intends to follow at this time GLTY

We shall see if signal, one way or other, indicates it today.

I'm a neutral observer at this point. GLTY
👍️0
TheDane TheDane 3 일 전
How about $357?
👍️0
mdb1 mdb1 3 일 전
President et.al. soon to be riding around in CyberTrucks?
👍 1 💯 2 🔥 1
TucsonPhil TucsonPhil 3 일 전
Writing is on the wall. How about trading this at a reasonable P/E. The large price made sense when his was the only company producing cars, but as others ramp up it should fall.
👍️ 1 👎️ 2
GVInvestments GVInvestments 3 일 전
Also didn't elons brother sell alot of tesla stock. elon is also pissing of so many people around the world.
👎️ 1
Genz2 Genz2 3 일 전
And maybe we should have the ICE car companies pay for any problems with exhaust systems and pay for the cost of timing belts!! And maybe the car companies could pay for the states to run emmissions and pay for the fees that consumers have to pay to get their cars through emmissions!! Just a suggestion…. And pay the health costs for those breathing the air in cities and their associated health costs…. Just a suggestion…
👍 1
Golden Cross Golden Cross 3 일 전
$TSLA RSI bouncing off oversold and long-time lows here... Ready to resume the trek to new ATH's... The last time the RSI bounced from this level TSLA had a massive run... Targeting $600+

👍 2 💯 2
DiscoverGold DiscoverGold 4 일 전
Tesla Insider Trading Alert: Kimbal Musk dumps $27.6 million worth of $TSLA shares
By: Barchart | February 12, 2025

• Tesla Insider Trading Alert

Kimbal Musk dumps $27.6 million worth of $TSLA shares



Read Full Story »»»

DiscoverGold
👍️0
rolvram rolvram 4 일 전


👍 1
krisrun krisrun 4 일 전
(1) Because of Robotaxi, when TSLA stock will start going up - (1) 1 month before (2) 2 months before (3) 3 months before ? (2) I am not TSLA FSD driver. Question from FSD drivers - How close we are to full FSD - Please post.
👍️0
DiscoverGold DiscoverGold 4 일 전
Republican senators call for $1,000 tax on new EV sales to pay for road repairs
By: Reuters | February 12, 2025

WASHINGTON (Reuters) -A group of Senate Republicans on Wednesday proposed a $1,000 tax on new electric vehicle purchases to account for the cost of federal road repairs.

Most revenue for federally funded road repairs is collected through taxes on diesel and gasoline, which EVs do not pay.

The one-time $1,000 fee charged at the time of purchase would be roughly equivalent to what drivers of conventional vehicles pay in federal gas taxes over 10 years for highway funds, said Senator Deb Fischer, the lead sponsor of the measure.

“EVs can weigh up to three times as much as gas-powered cars, creating more wear and tear on our roads and bridges. It’s only fair that they pay into the Highway Trust Fund just like other cars do," Fischer said, saying gasoline-vehicle users typically pay $87 to $100 annually to the trust fund.

Transportation Secretary Sean Duffy said last month he thought EVs should pay for road use. "They should pay for use of our roads. How to do that, I think, is a little more challenging," said Duffy.

Some states charge fees for electric vehicles to cover road repair costs. Congress for the past three decades has opted not to hike fuel taxes to pay for rising road repair costs.

Since 2008, more than $275 billion -- including $118 billion from the 2021 infrastructure law -- has been shifted from the general fund to the Highway Trust Fund to pay for road repairs.

Congress is also considering eliminating the $7,500 EV tax credit, while the Trump administration has frozen EV charging funds and is moving to rescind aggressive emissions rules that the Biden administration estimated would force automakers to build a rising numbers of EVs to comply.

EVs still face hurdles among consumers including that they are typically more expensive than equivalent gasoline-powered versions.

Read Full Story »»»

DiscoverGold
👍️0
Slyhunter Slyhunter 4 일 전
Nobody is usurping the will of Congress. One would think they would appreciate knowing how their money is spent and how their people became Millionaires while making a median wage.
👍️0
georgejjl georgejjl 4 일 전
Tesla implemented this little-known feature to make its cars even safer

Tesla’s description of the feature says:

“If you try to open a door while an approaching object is detected in your blind spot (e.g., a cyclist or other vehicle), the blind spot warning light will flash, an audio warning will sound, and the door will not open on the first press of the bottom. Wait, and then press the button again to override the warning.”

https://www.teslarati.com/tesla-implemented-this-little-known-feature-to-make-its-cars-even-safer/

Good luck and GOD bless,
👍️0
JJ8 JJ8 4 일 전
The facts are that Elon Musk goes on overpromising and underdelivering a lot of the times.
👍️ 4 👎️ 1 👺 1 😅 1
georgejjl georgejjl 4 일 전
Tesla seems intent to underpromise and overdeliver on new Model Y deliveries


The new Tesla Model Y is already being produced in Giga Shanghai, the Fremont Factory, Giga Texas, and Giga Berlin.
This should allow Tesla to quickly ramp the production of the new Model Y.

https://www.teslarati.com/tesla-underpromise-overdeliver-new-model-y-deliveries/

Good luck and GOD bless,
👍️0
JJ8 JJ8 4 일 전
Interestingly, the busted 340 level support looks like a new resistance level.

Where price will settle today is interesting.

That could help us to get a better understanding the path ahead.

The chart is not looking good. The decline from the top 488.54 appears to continue as of this time.

We shall see. GLTA
👍️0
DiscoverGold DiscoverGold 4 일 전
$TSLA Whale thinks the selling isn't over yet
By: Cheddar Flow | February 12, 2025

• $TSLA Whale thinks the selling isn't over yet



Read Full Story »»»

DiscoverGold
👍️0
JJ8 JJ8 4 일 전
Interesting. Elon's description of democracy sounds more of a variety of authoritarian application outside of democratic reform.

Usurping of the authority of Congress for the decision in the reforming the bureaucracy in an openly planned and accepted way in an equally shared and balanced power 3-branch government system, in the first place, is dictatorial and negating democratic rules and laws of the USA.
👍️0

최근 히스토리

Delayed Upgrade Clock