ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
254.11
1.76
(0.70%)
마감 16 4월 5:00AM
250.30
-3.81
(-1.50%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
225.000.000.000.000.000.000.00 %00-
227.5026.9027.5026.9027.20-1.35-4.78 %951,06116/04/2025
230.000.000.000.000.000.000.00 %00-
232.5022.2022.8022.1022.500.251.14 %963,00316/04/2025
235.0019.9020.4519.3220.175-0.68-3.40 %1,9554,26016/04/2025
237.500.000.000.000.000.000.00 %00-
240.000.000.000.000.000.000.00 %00-
242.5013.6013.7513.5513.675-0.50-3.56 %2,0421,28216/04/2025
245.0011.6511.8011.6011.725-0.73-5.92 %6,0957,03016/04/2025
247.509.859.959.809.90-0.95-8.84 %6,3573,13316/04/2025
250.000.000.000.000.000.000.00 %00-
252.506.656.756.756.70-1.15-14.56 %20,2474,12416/04/2025
255.005.305.405.345.35-1.36-20.30 %59,1318,44016/04/2025
257.500.000.000.000.000.000.00 %00-
260.003.153.253.153.20-1.45-31.52 %74,80115,32416/04/2025
262.500.000.000.000.000.000.00 %00-
265.001.771.791.761.78-1.29-42.30 %42,29129,82816/04/2025
267.500.000.000.000.000.000.00 %00-
270.000.000.000.000.000.000.00 %00-
272.500.680.690.690.685-0.89-56.33 %10,5115,39116/04/2025

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
225.000.330.340.340.335-0.92-73.02 %7,2879,12416/04/2025
227.500.410.430.430.42-1.08-71.52 %3,4442,15916/04/2025
230.000.000.000.000.000.000.00 %00-
232.500.000.000.000.000.000.00 %00-
235.000.870.900.860.885-1.63-65.46 %12,5626,31416/04/2025
237.501.131.161.151.145-1.83-61.41 %7,0763,77516/04/2025
240.000.000.000.000.000.000.00 %00-
242.500.000.000.000.000.000.00 %00-
245.000.000.000.000.000.000.00 %00-
247.500.000.000.000.000.000.00 %00-
250.003.904.003.923.95-2.78-41.49 %81,87523,58316/04/2025
252.504.854.954.914.90-2.98-37.77 %36,5753,32016/04/2025
255.006.006.106.056.05-3.13-34.10 %51,9475,39916/04/2025
257.500.000.000.000.000.000.00 %00-
260.008.858.959.008.90-3.15-25.93 %15,97412,43116/04/2025
262.500.000.000.000.000.000.00 %00-
265.000.000.000.000.000.000.00 %00-
267.500.000.000.000.000.000.00 %00-
270.000.000.000.000.000.000.00 %00-
272.500.000.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
OSTOstin Technology Group Company Ltd
US$ 3.204
(300.85%)
107.81M
MURAMural Oncology PLC
US$ 2.40
(133.01%)
259.77M
ACRVAcrivon Therapeutics Inc
US$ 2.15
(43.33%)
1.55M
SUNESUNation Energy Inc
US$ 0.041
(42.86%)
991.85M
ELPWElong Power Holding Ltd
US$ 2.18
(42.48%)
4.29M
SPRBSpruce Biosciences Inc
US$ 0.132
(-58.02%)
30.51M
MTVAMetaVia Inc
US$ 0.81
(-55.98%)
24.35M
KIDZClassover Holdings Inc
US$ 1.3101
(-37.01%)
1.27M
APLDApplied Digital Corporation
US$ 3.44
(-35.94%)
128.38M
BULLWebull Corporation
US$ 40.9989
(-34.82%)
12.01M
SUNESUNation Energy Inc
US$ 0.041
(42.86%)
991.85M
DMNDamon Inc
US$ 0.0039
(-9.30%)
653.63M
MURAMural Oncology PLC
US$ 2.40
(133.01%)
259.77M
NVDANVIDIA Corporation
US$ 112.20
(1.35%)
233.14M
LGMKLogicMark Inc
US$ 0.0119
(-9.16%)
167.56M

TSLA Discussion

게시물 보기
bigfart bigfart 1 시간 전
Chart shows a double tip TQ after a full moon and double cat eyes I guess we know what to do
👍️0
Pnypnchr Pnypnchr 1 시간 전
Democrats are so dumb, they don't even know they are dumb!
👍 1
hedge_fun hedge_fun 2 시간 전
Tesla arson suspect is a registered democrat…….and

could face 40 years.

👍️0
Genz2 Genz2 3 시간 전
Remember the days when people made purchases when they saw, “MADE IN THE U.S.A.!!! What happened to that patriotism????
👍 1
krisrun krisrun 4 시간 전
I saw some report saying Robo start 1st June, some saying 15 June. It may all depend upon we get unsupervised fsd (and high interval between critical inter
👍️0
bigfart bigfart 4 시간 전
Big dump at market close is for the 4:00 a.m. pump and dump
👍️0
FooBarAndGrill FooBarAndGrill 6 시간 전
"Market on Close"
👍️0
Putbck UpTicRule Putbck UpTicRule 6 시간 전
Every day at the close of market there is a massive sell volume signal Day After Day Elon tell D J T to put back the Up Tic Rule!!!!
👍️0
Genz2 Genz2 7 시간 전
https://www.teslarati.com/tesla-police-fleet-saves-nearly-half-a-million-upkeep-repair/

Choosing between a Tesla and an ICE vehicle is a no brainer!!! And if you are un-American you’ll buy a foreign owned brand like Hyundai or Toyota that doesn’t have FSD!!! Do you know how much Elon supported our country by paying $10 billion in taxes last year, and he helped save two astronauts!! Yeah, go out and buy a foreign owned brand of car with inferior technology…. That’s real patriotic (sarcasm) and pretty STUPID!!!!!!
👍️0
Putbck UpTicRule Putbck UpTicRule 7 시간 전
Elon What are you waiting for Tell him tell DJ T to do it yes do it now stop thr fraud and abuse of Na keD shorting of the pension funds Put it back Put back the Up Tic Ru le
👍️0
hedge_fun hedge_fun 8 시간 전
VDH nails it. We pay HIGHER tariffs.......

to prop up so-called developing countries or segments of countries economy in hopes one day it will thrive.

I would say the EU has a pretty solid auto industry, so we're thanked by 10% tariffs, and a 19% VAT tax in Germany.

That's but one example.

But yes, these tariff threats have worked. Canada and Mexico closed their borders.

It's amazing how many Americans have their heads in the sand when it comes to how we're treated by our so-called allies.

Thanks for sharing!
👍️ 2 💪 1
goodfree goodfree 9 시간 전
This might help some of you

👍️0
bigfart bigfart 10 시간 전
People will have enough of his BS impeach him and throw him out of office before it's too late
👍️0
chklingon chklingon 10 시간 전
Feel free to name one thing doge has done to hurt the country.
👍️0
bigfart bigfart 10 시간 전
Maybe they will have have a national lottery for people over 75 if your number comes up assassinate them and tell the people look how much money we saved
👍️0
bigfart bigfart 11 시간 전
And why not raise the retirement age to 75 I guess it doesn't matter if you have arthritis or can barely walk someone has to do the work..... Right? And then tell the public Look how much money we saved
👍️0
STOCKMONSTER STOCKMONSTER 11 시간 전
DOW 30K TO RESET MARKETS IS NEEDED!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! TESLA 100 BUCKS!!!!!M UAHHHHHHHHHHHHHHHHHHHHHHH!!!!!!!!!!!!!!!!!
👍️0
TucsonPhil TucsonPhil 11 시간 전
Part of a larger plan to let the ill and infirmed perish, thereby dropping them off the dole. It will succeed in cutting spending on Social security, Medicare, and Medicaid, but at a large cost of human lives. When those programs were originated, the average lifespan was lower. Improvements in medical technology have lengthened lifespans, without the programs compensating for that variable.
👍️0
bigfart bigfart 11 시간 전
If A1 has the ability to think and learn what would be the purpose of human beings?
👍️0
Prudent Capitalist Prudent Capitalist 11 시간 전
The funds are federal research $$$$$$. The act of this administration shutting down virtually all medical and scientific research in America is very concerning.
👍️0
nssrr5 nssrr5 11 시간 전
All those guys say is answer the question. They simply don't like the facts I present lol. It's like talking to a wall. DOGE is a complete scam waste that has done nothing but hurt Americans. Musk has done nothing but hurt Tesla value in the process.
👍️0
chklingon chklingon 11 시간 전
Exactly. They still continue to find more and more every day.
👍 1
quester614 quester614 11 시간 전
Did you ever hear the story of John Henry a steel driving man. Why should corp America stop there. Maybe you should wake up. You think white collar CEOs can't be replaced with AI. They will then consume all manner of business with AI to control all means of production, but only for the few who are left.
👍️0
TucsonPhil TucsonPhil 11 시간 전
What they have found, amounts to about 3 weeks interest on the national debt. Distraction from the real problem of pork added to every spending bill for decades.

Another example; Trump administration hopes to capture 1500 illegal immigrants per day. Based upon their claim of 22 million illegals, it will take 22,000,000 / 1500 per day, or 14,666 days = 40.18 years.

The real problem is one of large numbers, that sound impressive, coupled with the fact that average Americans can't, or don't, do the math on these claims.
👍️0
chklingon chklingon 11 시간 전
You still refuse to answer my question. Are you aware of just how much they have already found? I assume you have no idea. The lives being destroyed by the way are the graft and corruption and inefficiency hundreds of billions of dollars worth.
👍️0
nssrr5 nssrr5 12 시간 전
The jobs you are talking about adding to the US economy will be done by Musk robots in the very near future - wake up....
👍️0
quester614 quester614 12 시간 전
A minor bump in the road compared to what we just had. More manufacturing will mean added competition and higher wages for qualified workers. I won't even touch on how we EDUCATE our work force. Don't worry there will be white collar jobs created also. Hate to think all those affected by Elon and DOGE had no place to go. Although they may have to work for a change. Unlike the great pipeline workers or coal miners that POWER this country. Hell they were told to learn coding. LOLOL
Since EV car mandates are removed we now can go back to fossil fuel and let this sector adjust organically. Should help TSLA keep their advantage.



https://waysandmeans.house.gov/2024/08/14/chairman-smith-the-biden-harris-administration-has-made-cost-of-living-too-expensive/
👍️0
hedge_fun hedge_fun 12 시간 전
Watch and learn, and thanks for avoiding……

to explain why the CURRENT HIGHER tariffs we pay are so vital.

That’s what the President is addressing.

But keep scaring the children!
👍️0
nssrr5 nssrr5 12 시간 전
The last time a Pres took this action it lead to the Great Depression. Why will it be different now? No reason for you to try and answer that question...
🎯 1 👍️ 1
hedge_fun hedge_fun 12 시간 전
I didn’t say China doesn’t, but is China……..

going to send the foreign aid we do to the EU?

I don’t want sound bites, I want well thought out explanations of how China lets the world start sucking them dry.

TIA
👍️0
bigfart bigfart 12 시간 전
Who says China doesn't have mass destruction weapons and as far as us importing oil and natural gas we have enough oil and natural gas right beneath our feet and we are not using it
👍️0
hedge_fun hedge_fun 12 시간 전
Yes I know it is a tax on us……..I

asked you to explain how the CURRENT tax on us is fair, but you didn’t.

Now, just like you’re seeing warnings from those you do business with, what do you think is happening worldwide?

Do you think prices won’t rise elsewhere?

The whole point is to lower CURRENT tariffs on us, but you can’t explain why it’s good we pay them.

We have MORE leverage than they do.

Watch and learn.
👍️0
bigfart bigfart 13 시간 전
I thoroughly agree some people can't see the ripple effects of tariffs yet but they will
👍️0
nssrr5 nssrr5 13 시간 전
ITS A TAX ON US - if you don't understand that I can't help you. It not those receiving the higher tariffs that will be paying, its us Americans.

In my industry I get Tariff surcharge letters every day from the hundreds of manufacturers that my company works with that will take affect on May 1st. I can assure you we will pass those along to our customers who will then pass along to theirs. My company works in the largest industry in the world. You don't get it yet but you will in a few months.
👍️0
DiscoverGold DiscoverGold 13 시간 전
China reports 5.4k Tesla registrations for the week of April 7-13
By: Roland Pircher | April 15, 2025

🔸 China reports 5.4k Tesla registrations for the week of April 7-13.

The week is up 49.6% from last week and -12.2% year-over-year. The quarter is -32.3% QoQ and +12.2% YoY and -49.7% vs. 24Q3 the best quarter after 2 weeks. YTD is at +2.4% YoY. Highest week of the quarter.



Read Full Story »»»

DiscoverGold
👍️0
hedge_fun hedge_fun 13 시간 전
China and the EU are more than welcome……..

to work out a deal.

You seem to think they’ll just buy more and 1/3 of the world’s consumer is simply replaced with the stroke of a pen.

But let China protect Europe from Putin and the rest of the world.

Europe is our biggest importer of oil and nat gas, let them get it elsewhere.

Let them rely on China the next time they release a virus that strangles the whole world.
👍️0
nssrr5 nssrr5 13 시간 전
Keep your head in the sand about just what DOGE is all about. Its not saving anything and is destroying peoples lives. Enjoy your day.
👍️0
chklingon chklingon 13 시간 전
You still won't say anything about what DOGE has found. Just who is not understanding? I know what I voted for and I know what I own in TESLA. Both will bring me future happiness.
👍 1
bigfart bigfart 14 시간 전
I respectfully disagree with you tariffs will only strengthen the Chinese economy as they are looking and finding other trade partners leaving us without products that we are not equipped to manufacture ourselves 
Try really really hard to understand
👍️0
STOCKMONSTER STOCKMONSTER 14 시간 전
TESLA 100 BUCKS WHEN CHINA SHUTS DOWN MANUFACTURING!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! CHINA JUST SLAPPED TRUMP ACROSS THE FACE WITH THEIR VISIT TO VIETNAM!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! WHY AM DID YOU BLINK ON THE TARRIFS!!!!!!!!!!!!!!!!!!!! WHY!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! FIRE YOUR ECONOMIC ADVISORS ESPECIALLY PETER NERDO!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! HE MIGHT BE WORSE THAN KAMALA WORD SALAD HARRIS ON EXPLAINING ANYTHING THAT IS GOING ON!!!!!!!!!! LETS GO TRUMP!!!!! GET YOUR TEAM TOGETHER AND START KICKING CHINA IN THE NADS!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!UAHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHAHAHAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAA!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
👍️0
nssrr5 nssrr5 14 시간 전
Keep your head in the sand about the facts I have shared with you. End of discussion because you won't seek the truth that is easy to find. Tesla will be stuck in this lower trading range until Musk leaves his Orange GirlFriends side and quits destroying our country with his DOGE so called cuts that do nothing but hurt people.
😂 1
TucsonPhil TucsonPhil 14 시간 전
Unreal, especially when their investment funds and inflation-beating tuition rates, far outstrip the government subsidies. Why do taxpayers need to support them?
👍️0
TucsonPhil TucsonPhil 14 시간 전
Sorry, that was not meant to be a rebuke of your posting. I hit reply, rather than New Post.
👍️0
hedge_fun hedge_fun 15 시간 전
No one has been harder on Repubs than.......

me.

They're hands are all over what DOGE is uncovering too.

But thanks for putting me in your made-up box. It was sweet.

Happy Tax Day!
👍️0
hedge_fun hedge_fun 15 시간 전
When the tariff war is won, and we........

will win, we'll all be better off.

There's only so much milk that can be sucked out of a boobie.

Harvard getting $2.2B........that's f'ing unreal.
👍 1
bigfart bigfart 15 시간 전
The pole was on CNN and you're right about the noise and nonsense from both parties
👍️0
TucsonPhil TucsonPhil 15 시간 전
Isolated echo chambers will perpetually keep y'all in your separate camps. Isn't division wonderful?
👍️0
hedge_fun hedge_fun 15 시간 전
Can you link the poll, or is that......

something you pulled out of thin air?

But to think, with all the noise and nonsense, how could anyone approve of the tariffs?

Thanks for the link.
👍️0
bigfart bigfart 15 시간 전
Now 52% of Americans disapprove of Trump's tariffs
👍️0
bigfart bigfart 20 시간 전
Why have laws at all when someone can ignore a supreme Court decision and get away with it is this democracy?
🎯 1 👍️ 1