PDD PDD - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

PDD Holdings Inc (PDD)

90.50

2.15

(2.43%)

마감 12 4월 5:00AM

90.18

-0.32

(-0.35%)

시간외 거래: 8:59AM

PDD 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	29.40	32.70	41.65	31.05	0.00	0.00 %	0	2	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	2.20	2.33	2.33	2.265	-0.47	-16.79 %	4,685	1,934	12/04/2025
96.00	1.75	2.26	1.97	2.005	-0.48	-19.59 %	1,229	126	12/04/2025
96.50	1.59	2.08	1.85	1.835	-2.10	-53.16 %	60	63	12/04/2025
97.00	1.50	1.81	1.66	1.655	-0.09	-5.14 %	310	657	12/04/2025
97.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.06	0.30	0.16	0.18	-0.14	-46.67 %	21	256	12/04/2025
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.31	0.36	0.27	0.335	-0.13	-32.50 %	676	2,189	12/04/2025
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	1.10	1.35	1.27	1.225	-1.23	-49.20 %	1,993	4,964	12/04/2025
85.00	1.98	2.35	2.15	2.165	-1.78	-45.29 %	2,040	4,561	12/04/2025
90.00	3.60	4.00	3.90	3.80	-2.20	-36.07 %	4,125	7,033	12/04/2025
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	7.05	9.00	9.45	8.025	1.00	11.83 %	118	331	12/04/2025
97.50	7.40	9.85	8.60	8.625	-2.35	-21.46 %	7	110	11/04/2025
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MSPRMSP Recovery Inc	US$ 2.479 (93.67%)	85.68M
PRTGPortage Biotech Inc	US$ 8.5091 (66.85%)	29.09M
WTOUTime Limited	US$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	US$ 2.09 (48.23%)	13.75M
THTXTheratechnologies Inc	US$ 1.94 (45.86%)	48.09M
TOROVToro Corporation	US$ 1.43 (-82.48%)	109.39k
LUCYInnovative Eyewear Inc	US$ 2.3471 (-52.58%)	1.98M
XHGXChange TED Inc	US$ 0.1985 (-45.71%)	8.7M
MULNMullen Automotive Inc	US$ 2.18 (-39.44%)	4.35M
FLDFold Holdings Inc	US$ 2.6601 (-33.50%)	1.74M
DMNDamon Inc	US$ 0.003 (-28.57%)	1.08B
BONBon Natural Life Ltd	US$ 0.066 (8.73%)	658M
STSSSharps Technology Inc	US$ 0.0245 (33.88%)	652.8M
NVDANVIDIA Corporation	US$ 110.93 (3.12%)	313.44M
LGMKLogicMark Inc	US$ 0.009699 (3.18%)	264.65M

trades2win

trades2win 4 월 전

buying the dip pdd 105 calls @ 1.05 12/20

trades2win

trades2win 4 월 전

getting my ass kicked in this stock bought 100 calls @ 1.65 12/20 and avg down on my 115 calls 12/20 .40 lets see next week for cyber monday sales 🙏🙏

trades2win

trades2win 6 월 전

buying 145 calls 10/18 @ .60 looking for a reversal bounce 📈📈🚀🚀🐺

Moonboy1

Moonboy1 6 월 전

I'm baffled how they s can have poor outlook and then rise 100% from m the crash in two weeks. The poor outlook was based on expensive labor costs and over head. The influx of cash from China bailouts does nothing to change this so it's making no sense.

weedtrader420

weedtrader420 6 월 전

PDD BIDU BABA JD WOOHOOOOOOOOOOOOOOOOOOOOOOOO

isreal

isreal 7 월 전

Shares...lol...

isreal

isreal 7 월 전

Low enough for me to buy some shates .
Maybe @ 70.00 will buy...

Moonboy1

Moonboy1 7 월 전

How low will it go. Still tanking every day.

Bountiful_Harvest

Bountiful_Harvest 7 월 전

https://finance.yahoo.com/news/china-crashing-consumer-star-sounds-041258039.html

Bountiful_Harvest

Bountiful_Harvest 7 월 전

Quantdata: "PDD, owner of retail giant Temu, was completely DESTROYED after reporting earnings, plummeting over $39 or 28%. Opening at $110.20, PDD saw multiple OTM put spikes over $2M+ within the first 8 minutes and dropped $15 intraday."

Stock Shakers

Stock Shakers 8 월 전

Monksdream

Monksdream 8 월 전

PDD 10Q due MONDAY AUGUST 26

Monksdream

Monksdream 8 월 전

PDD 10Q due AUGUST 21

Jess070283

Jess070283 11 월 전

Whales loading heavy. Just warming up. It’s going to squeeze hard IMO

tedpeele

tedpeele 1 년 전

Amazon is worried but they can't compete on price:" Amazon executives are concentrating in part on two aspects of their business they believe will continue to give them a competitive advantage: customer trust and fast delivery."

Temu could be a monster in the making.

While I personally don't use them because I don't buy much, and I find the games on their site very annoying, 2 people I know - Americans - one of which is not phone savvy at all - put up with the games on the site because they LOVE to get products at 90% off. It's incredible.

That's got my attention big time.
.

Biggeoff

Biggeoff 1 년 전

Buying calls here! Great earnings

Monksdream

Monksdream 1 년 전

Almost back to the 52=high

tedpeele

tedpeele 1 년 전

People I know are getting $300 worth of goods for $30. It's pretty incredible. Buying long term calls here. Biggest threat is government action from U.S...but not yet hurting Amazon much..

Just reporte much higher than expected earnings and revenues

Monksdream

Monksdream 1 년 전

budgetthis

budgetthis 1 년 전

Looking good, PDD……many more Analysts are jumping on the band wagon, making us look cheap at these levels, imho.

Let’s hit $150 next week. Or this week, if you feel inspired……lol.

$$ PDD $$

weedtrader420

weedtrader420 1 년 전

PDD💫 TOPS SHIP looks like the shipping stocks are done reverse stock splitting big moves up TOPS

weedtrader420

weedtrader420 1 년 전

I don’t post things that I don’t buy 😎👍 posted PDD yesterday on BITCOIN board. I knew they were gonna blow earnings away.WOOHOOOOOOOOOOOO

TheFinalCD

TheFinalCD 1 년 전

DID YOU BUY ANY THIS TIME?

weedtrader420

weedtrader420 1 년 전

WOOHOOOOOOOOOOOOOOO PDD WEEEEEEEEEEEEEE

weedtrader420

weedtrader420 1 년 전

PDD💫 $200 Target Price WOOHOOOOOO

weedtrader420

weedtrader420 2 년 전

WOOHOOOOOO WOOHOOOOOO PDD$

weedtrader420

weedtrader420 2 년 전

weedtrader420

weedtrader420 2 년 전

WOOHOOOOOO PDD$

weedtrader420

weedtrader420 2 년 전

BUYING BUYING BUYING

weedtrader420

weedtrader420 2 년 전

WOOHOOOOOO SOLD $93 BUYING BACK UNDER $87 WOOHOOOOOO

weedtrader420

weedtrader420 2 년 전

WOOHOOOOOO PDD$

weedtrader420

weedtrader420 2 년 전

PDD$Easy money Charts are showing over $107

weedtrader420

weedtrader420 2 년 전

Ty Good dip PDD $$$$$$$$WOOOOHOOOOOOOOO

weedtrader420

weedtrader420 2 년 전

WOOHOOOOOO PDD$ BABA$

weedtrader420

weedtrader420 2 년 전

PDD$ WOOHOOOOOO

weedtrader420

weedtrader420 2 년 전

PDD will hit $200 in a Chinese blink

weedtrader420

weedtrader420 2 년 전

Nancy Pelosi told her husband to buy Chinese stocks wtf So buy Chinese stocks or he will hit you over the head with a hammer bahahaha

weedtrader420

weedtrader420 2 년 전

PDD $100 10 day Forecast

weedtrader420

weedtrader420 2 년 전

PDD$ The next Baidu

BJs Wholesale Club

Vontobel Financial Produ...

Data Call Technologies (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관