기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
PDD Holdings Inc | PDD | 나스닥 | 주식예탁증서 (DR) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
125.09 | 122.5601 | 126.75 | 124.49 | 125.18 |
PDD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PDD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 124.49 | -0.69 | -0.55% | 125.09 | 126.75 | 122.5601 | 4,558,316 |
01 5월(5) 2024 | 125.18 | -1.64 | -1.29% | 127.44 | 127.48 | 124.53 | 7,341,718 |
30 4월(4) 2024 | 126.82 | -2.49 | -1.93% | 128.53 | 129.79 | 125.33 | 7,216,089 |
27 4월(4) 2024 | 129.31 | 3.52 | 2.80% | 129.36 | 130.02 | 124.86 | 11,543,837 |
26 4월(4) 2024 | 125.79 | -1.76 | -1.38% | 124.90 | 126.175 | 124.11 | 7,364,068 |
25 4월(4) 2024 | 127.55 | -0.47 | -0.37% | 128.34 | 130.29 | 126.07 | 7,215,535 |
24 4월(4) 2024 | 128.02 | 3.88 | 3.13% | 125.38 | 129.62 | 125.03 | 14,937,578 |
23 4월(4) 2024 | 124.14 | 10.65 | 9.38% | 113.95 | 124.42 | 113.36 | 15,003,758 |
20 4월(4) 2024 | 113.49 | -0.21 | -0.18% | 112.99 | 113.565 | 110.65 | 9,404,052 |
19 4월(4) 2024 | 113.70 | 0.27 | 0.24% | 114.00 | 116.15 | 113.66 | 5,134,917 |
18 4월(4) 2024 | 113.43 | -0.09 | -0.08% | 113.65 | 114.89 | 112.60 | 4,627,618 |
17 4월(4) 2024 | 113.52 | -0.77 | -0.67% | 112.62 | 115.45 | 111.925 | 4,594,228 |
16 4월(4) 2024 | 114.29 | -1.21 | -1.05% | 116.88 | 116.88 | 113.21 | 6,882,315 |
13 4월(4) 2024 | 115.50 | -5.63 | -4.65% | 119.30 | 119.38 | 115.27 | 8,906,834 |
12 4월(4) 2024 | 121.13 | 1.43 | 1.19% | 120.54 | 121.68 | 118.85 | 4,383,724 |
11 4월(4) 2024 | 119.70 | -1.40 | -1.16% | 121.8903 | 122.67 | 118.26 | 4,933,133 |
10 4월(4) 2024 | 121.10 | 3.48 | 2.96% | 118.00 | 121.14 | 118.00 | 6,061,872 |
09 4월(4) 2024 | 117.62 | -0.25 | -0.21% | 114.73 | 117.81 | 113.84 | 4,570,497 |
06 4월(4) 2024 | 117.87 | 0.40 | 0.34% | 117.90 | 118.1344 | 116.17 | 8,524,944 |
05 4월(4) 2024 | 117.47 | -2.05 | -1.72% | 120.10 | 120.73 | 117.40 | 4,869,989 |
04 4월(4) 2024 | 119.52 | 1.28 | 1.08% | 117.51 | 119.89 | 117.06 | 3,658,447 |
03 4월(4) 2024 | 118.24 | -0.92 | -0.77% | 119.13 | 119.17 | 116.91 | 4,362,743 |