PDD PDD - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

PDD Holdings Inc (PDD)

104.01

0.74

(0.72%)

마감 26 4월 5:00AM

103.98

-0.03

(-0.03%)

시간외 거래: 8:55AM

PDD 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
94.00	9.90	10.85	9.71	10.375	-0.02	-0.21 %	6	103	26/04/2025
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	7.40	7.60	6.75	7.50	-0.31	-4.39 %	5	606	26/04/2025
98.00	6.55	6.95	5.90	6.75	-0.56	-8.67 %	5	608	26/04/2025
99.00	4.95	5.95	5.56	5.45	1.16	26.36 %	6	111	26/04/2025
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	4.25	4.40	4.31	4.325	-0.04	-0.92 %	51	387	26/04/2025
102.00	3.60	3.75	3.71	3.675	-0.09	-2.37 %	605	826	26/04/2025
103.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	1.87	2.15	2.12	2.01	-0.43	-16.86 %	266	1,617	26/04/2025
106.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
108.00	1.08	1.15	1.11	1.115	-0.39	-26.00 %	79	1,934	26/04/2025
109.00	0.86	0.93	0.89	0.895	-0.19	-17.59 %	359	225	26/04/2025
110.00	0.68	0.70	0.70	0.69	-0.30	-30.00 %	7,829	3,230	26/04/2025
111.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.42	0.50	0.47	0.46	-0.18	-27.69 %	123	231	26/04/2025
113.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
94.00	0.18	0.46	0.24	0.32	-0.22	-47.83 %	9	224	26/04/2025
95.00	0.21	0.29	0.25	0.25	-0.28	-52.83 %	336	1,390	26/04/2025
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.22	0.66	0.43	0.44	-0.51	-54.26 %	34	911	26/04/2025
98.00	0.53	0.59	0.56	0.56	-0.62	-52.54 %	104	301	26/04/2025
99.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.93	0.98	0.95	0.955	-0.83	-46.63 %	980	324	26/04/2025
101.00	1.12	1.49	1.29	1.305	-0.67	-34.18 %	70	417	26/04/2025
102.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
104.00	2.25	2.58	2.45	2.415	-1.00	-28.99 %	215	318	26/04/2025
105.00	2.77	3.10	3.10	2.935	-1.60	-34.04 %	5	209	26/04/2025
106.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
109.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	5.80	7.60	7.00	6.70	-0.43	-5.79 %	1	323	26/04/2025
111.00	7.30	7.60	8.65	7.45	0.00	0.00 %	0	24	-
112.00	8.25	8.50	11.34	8.375	0.00	0.00 %	0	41	-
113.00	9.15	10.45	10.45	9.80	0.00	0.00 %	0	21	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WWWW International Inc	US$ 0.395 (167.62%)	223.58M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M
GREEGreenidge Generation Holdings Inc	US$ 1.3197 (53.92%)	5.84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.28 (44.30%)	38.04M
CGTLCreative Global Technology Holdings Ltd	US$ 1.5197 (-75.09%)	3.88M
TOIIWOncology Institute Inc	US$ 0.1015 (-40.22%)	156.14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7.70 (-38.25%)	716.99k
INTSIntesity Therapeutics Inc	US$ 0.56 (-37.78%)	3.21M
SMMTSummit Therapeutics Inc	US$ 23.47 (-36.05%)	24.67M
GNLNGreenlane Holdings Inc	US$ 0.012699 (-15.34%)	355.22M
AGMHAGM Group Holdings Inc	US$ 0.0477 (22.31%)	340.91M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.455 (19.62%)	266.95M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M

trades2win

trades2win 4 월 전

buying the dip pdd 105 calls @ 1.05 12/20

trades2win

trades2win 5 월 전

getting my ass kicked in this stock bought 100 calls @ 1.65 12/20 and avg down on my 115 calls 12/20 .40 lets see next week for cyber monday sales 🙏🙏

trades2win

trades2win 6 월 전

buying 145 calls 10/18 @ .60 looking for a reversal bounce 📈📈🚀🚀🐺

Moonboy1

Moonboy1 7 월 전

I'm baffled how they s can have poor outlook and then rise 100% from m the crash in two weeks. The poor outlook was based on expensive labor costs and over head. The influx of cash from China bailouts does nothing to change this so it's making no sense.

weedtrader420

weedtrader420 7 월 전

PDD BIDU BABA JD WOOHOOOOOOOOOOOOOOOOOOOOOOOO

isreal

isreal 8 월 전

Shares...lol...

isreal

isreal 8 월 전

Low enough for me to buy some shates .
Maybe @ 70.00 will buy...

Moonboy1

Moonboy1 8 월 전

How low will it go. Still tanking every day.

Bountiful_Harvest

Bountiful_Harvest 8 월 전

https://finance.yahoo.com/news/china-crashing-consumer-star-sounds-041258039.html

Bountiful_Harvest

Bountiful_Harvest 8 월 전

Quantdata: "PDD, owner of retail giant Temu, was completely DESTROYED after reporting earnings, plummeting over $39 or 28%. Opening at $110.20, PDD saw multiple OTM put spikes over $2M+ within the first 8 minutes and dropped $15 intraday."

Stock Shakers

Stock Shakers 8 월 전

Monksdream

Monksdream 8 월 전

PDD 10Q due MONDAY AUGUST 26

Monksdream

Monksdream 8 월 전

PDD 10Q due AUGUST 21

Jess070283

Jess070283 11 월 전

Whales loading heavy. Just warming up. It’s going to squeeze hard IMO

tedpeele

tedpeele 1 년 전

Amazon is worried but they can't compete on price:" Amazon executives are concentrating in part on two aspects of their business they believe will continue to give them a competitive advantage: customer trust and fast delivery."

Temu could be a monster in the making.

While I personally don't use them because I don't buy much, and I find the games on their site very annoying, 2 people I know - Americans - one of which is not phone savvy at all - put up with the games on the site because they LOVE to get products at 90% off. It's incredible.

That's got my attention big time.
.

Biggeoff

Biggeoff 1 년 전

Buying calls here! Great earnings

Monksdream

Monksdream 1 년 전

Almost back to the 52=high

tedpeele

tedpeele 1 년 전

People I know are getting $300 worth of goods for $30. It's pretty incredible. Buying long term calls here. Biggest threat is government action from U.S...but not yet hurting Amazon much..

Just reporte much higher than expected earnings and revenues

Monksdream

Monksdream 1 년 전

budgetthis

budgetthis 1 년 전

Looking good, PDD……many more Analysts are jumping on the band wagon, making us look cheap at these levels, imho.

Let’s hit $150 next week. Or this week, if you feel inspired……lol.

$$ PDD $$

weedtrader420

weedtrader420 1 년 전

PDD💫 TOPS SHIP looks like the shipping stocks are done reverse stock splitting big moves up TOPS

weedtrader420

weedtrader420 1 년 전

I don’t post things that I don’t buy 😎👍 posted PDD yesterday on BITCOIN board. I knew they were gonna blow earnings away.WOOHOOOOOOOOOOOO

TheFinalCD

TheFinalCD 1 년 전

DID YOU BUY ANY THIS TIME?

weedtrader420

weedtrader420 1 년 전

WOOHOOOOOOOOOOOOOOO PDD WEEEEEEEEEEEEEE

weedtrader420

weedtrader420 1 년 전

PDD💫 $200 Target Price WOOHOOOOOO

weedtrader420

weedtrader420 2 년 전

WOOHOOOOOO WOOHOOOOOO PDD$

weedtrader420

weedtrader420 2 년 전

weedtrader420

weedtrader420 2 년 전

WOOHOOOOOO PDD$

weedtrader420

weedtrader420 2 년 전

BUYING BUYING BUYING

weedtrader420

weedtrader420 2 년 전

WOOHOOOOOO SOLD $93 BUYING BACK UNDER $87 WOOHOOOOOO

weedtrader420

weedtrader420 2 년 전

WOOHOOOOOO PDD$

weedtrader420

weedtrader420 2 년 전

PDD$Easy money Charts are showing over $107

weedtrader420

weedtrader420 2 년 전

Ty Good dip PDD $$$$$$$$WOOOOHOOOOOOOOO

weedtrader420

weedtrader420 2 년 전

WOOHOOOOOO PDD$ BABA$

weedtrader420

weedtrader420 2 년 전

PDD$ WOOHOOOOOO

weedtrader420

weedtrader420 2 년 전

PDD will hit $200 in a Chinese blink

weedtrader420

weedtrader420 2 년 전

Nancy Pelosi told her husband to buy Chinese stocks wtf So buy Chinese stocks or he will hit you over the head with a hammer bahahaha

weedtrader420

weedtrader420 2 년 전

PDD $100 10 day Forecast

weedtrader420

weedtrader420 2 년 전

PDD$ The next Baidu

NLBNPIT1ZES2 20991231 49...

Societe Generale Effekten

ProShares Short Russell2...

Amplify Seymour Cannabis...

Avantis US Mid Cap Value...

Ediliziacrobatica

iShares Global Comm Serv...

BNP Paribas Issuance

Marathon Petroleum

Alpha Quark Token

BNP Paribas Issuance

Kingdom of Netherlands

WisdomTree US AI Enhance...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관