ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Avantis US Mid Cap Value ETF

Avantis US Mid Cap Value ETF (AVMV)

70.7639
-0.1951
(-0.27%)
종가: 28 11월 6:00AM
70.7639
0.00
( 0.00% )
시간외 거래: 6:15AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
70.7639
매수가
-
매도가
-
거래량
11,009
70.74 일간 변동폭 71.60
50.86 52주 범위 71.74
전일 종가
70.959
개장가
71.60
최근 거래 시간
100
@
70.7639
마지막 거래 시간
06:10:00
평균 볼륨(3m)
7,799
재정 규모
US$ 780,305
VWAP
70.8788

AVMV 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
12.00392.914339732468.7671.7468.045966170.61868745SP
45.57398.5502377665365.1971.7464.11837368.19960965SP
129.203914.951104613461.5671.7458.6917779965.25866204SP
269.863916.196880131460.971.7456.92671521762.81038869SP
5219.543938.156774697451.2271.7450.86915962.04886039SP
15621.693944.21010800949.0771.7448.4639922261.51020143SP
26021.693944.21010800949.0771.7448.4639922261.51020143SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BMRABiomerica Inc
US$ 0.4582
(42.25%)
9.75M
BSLKBolt Projects Holdings Inc
US$ 0.35
(18.24%)
70.76k
ONCOOnconetix Inc
US$ 0.77
(16.31%)
34.05k
MOBXMobix Labs Inc
US$ 1.4099
(14.63%)
272.52k
BOCNBlue Ocean Acquisition Corporation
US$ 15.51
(12.80%)
9.85k
APLTApplied Therapeutics Inc
US$ 1.93
(-77.48%)
8.62M
TOIIWOncology Institute Inc
US$ 0.0135
(-28.57%)
5.82k
CMAXCareMax Inc
US$ 0.34
(-19.34%)
458.69k
TCBPTC BioPharm Holdings PLC
US$ 0.50
(-16.67%)
158.76k
IDAIT Stamp Inc
US$ 0.716
(-14.76%)
9.35M
CRKNCrown Electrokinetics Corporation
US$ 0.3085
(10.53%)
11.85M
BMRABiomerica Inc
US$ 0.4582
(42.25%)
9.75M
IDAIT Stamp Inc
US$ 0.716
(-14.76%)
9.35M
PGHLPrimega Group Holdings Ltd
US$ 1.8699
(13.33%)
9.24M
APLTApplied Therapeutics Inc
US$ 1.93
(-77.48%)
8.62M
JERSEYHAWG JERSEYHAWG 3 분 전
REGRET buying or selling?

🤣
LEHNQ
dalesio_98 dalesio_98 3 분 전
Biowin,

Again with the CSCS links. Clearly he had a better command of the file than you; however, he/she disappeared or here under another pseudonym.

PwC, Bourque, Arlette were discharged.

Good luck to All!
Smartypants2 Smartypants2 3 분 전
How did you infer that from my post?
XERI
StockInfo11 StockInfo11 4 분 전
As highlighted in a recent CEO interview, NEXG.v (NXGCF) aims to become a mid-tier gold producer through project development & strategic M&A.
https://youtu.be/ee9WCjsaJPs
NEXG's upcoming acquisition of SGNL boosts its resource base to 6Moz, w/ production expected by 2025. Backed by bi
NXGCF
TrendTrade2016 TrendTrade2016 4 분 전
MOBX WANTS TO BREAK 1.50
MOBX
mzasif mzasif 4 분 전
I am hoping next week SFIO jumps to new highs
SFIO
Ryan_chris Ryan_chris 5 분 전
Lmao you act like this is a new concept. QR has been used for a decade in the legal cannabis business. I couldn’t care less if it’s on your blockchain. It’s meaningless

Let me know when you get a single company to bite on this silly idea.
SANP
misterfishman misterfishman 5 분 전
Happy Thanksgiving to you and family.
RDAR
facts_matter14 facts_matter14 5 분 전
Maxine is thankful for all of the turkeys who still believe in him, and who post about fake POSVOS sales 24/7.

Are bag holders thankful for Maxine and for what he’s done since 2-12-21, to create shareholder value?

POSRMX sucks!!




SRMX
Patrick Star Trader Patrick Star Trader 6 분 전
🤑🤑🤑 good times ahead
HIRU
tdbowieknife tdbowieknife 6 분 전
I found these 6,460.000 shares. They belong to Michael Wall...

..


.
IFUS
BIG BALLER BIG BALLER 7 분 전
$BTC @ 100k LOOK BUSY~SATOSHI IS COMING :) WEEEEEEEE
[yt]fuV4yQWdn_4[/yt]
BTC
cottonmather cottonmather 7 분 전
Hezzbolah violates ceasefire.
JPetroInc JPetroInc 7 분 전
Happy Thanksgiving all …!

Looking forward the next big series of announcements, institutional investors and Indexr launch …!

$MONI
MONI
joev2 joev2 7 분 전
Interesting comment:
At SINTX, we believe in fostering an open dialogue with our shareholders. If you have any questions regarding the information shared in this update, or about any of our recent press releases or public filings, we encourage you to reach out directly to our management team.
SINT
Smartypants2 Smartypants2 7 분 전
You need to stop demanding other people provide you with proof when you only provide irrelevant links, misinformation, and half-truths. I've got better things to do than be your researcher.
XERI
RobotDroid RobotDroid 7 분 전
Ain't loading nothing on Thanksgiving.
NWBO
nosfelle nosfelle 8 분 전
Cardano (ADA) Hits Milestone with First Zero-Knowledge Smart Contract
https://coinmarketcap.com/community/articles/67472f1cd626c86b6d3914db/
ADAUSD
$GROO $GROO 9 분 전
These QR-NFT Codes Saves Lives, they are:
1-Tamperproof
2-Micro-Dot Printing
3-3D Holographic
4-Laser Reflective to show Logo
5-Each QR code is a unique NFT
6-The NFT is design on Groovy's Layer-1 Centralized Hyperledger Blockchain
7-The NFTs are d
SANP
al44 al44 10 분 전
Make him famous-

https://media.gettr.com/group7/getter/2024/11/27/16/fd04bab2-e30a-e7b0-7e99-9dc48172869c/5eab683292a62ad85693984e6043c7eb_768x0.jpg
fuagf fuagf 10 분 전
hap0206, Yes, you have underlined the fact that a relative few of the Palestinians Netanyahu is killing are Salafists.
joev2 joev2 11 분 전
For those that believe race would not be the issue as to why Dr. Bility is being targeted, I would agree but then find it quite concerning that the doctor feels it is so. Kinda works against his over all credibility as well as his mental/ emotional state in being able to report something of such pot
SINT
NYBob NYBob 12 분 전
HAPPY THANKSGIVING ❤️

$Monument Mining Ltd > MMY - MMTMF has delivered strong FY2024 results;

https://monumentmining.com/site/assets/files/4341/dji_export_1686281818915.jpg

MMY has delivered strong FY2024 results
Hey guys!

MMY
MMTMF MMY MONUMENT
Mr Smith 34 Mr Smith 34 12 분 전
$200,000.00 income per month and still they can't pay the delinquent taxes and water bills.
There is $15,089.44 owned for unnecessary and avoidable interest.
https://wipp.edmundsassoc.com/Wipp/?wippid=1808&modFilter=TU
Not to mention the possible calling of a mortgage def
SPZI
Iggy_Bot Iggy_Bot 12 분 전
Don't forget to turn the bathroom scale back 50lbs tomorrow night. :)

최근 히스토리

Delayed Upgrade Clock