PDD PDD - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

PDD Holdings Inc (PDD)

103.27

2.84

(2.83%)

마감 25 4월 5:00AM

103.00

-0.27

(-0.26%)

시간외 거래: 8:58AM

PDD 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	5.90	7.15	6.49	6.525	2.12	48.51 %	37	493	25/04/2025
97.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	4.65	6.50	5.30	5.575	2.20	70.97 %	51	548	25/04/2025
98.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	4.30	5.65	4.42	4.975	1.59	56.18 %	105	545	25/04/2025
100.00	3.50	3.80	3.57	3.65	1.37	62.27 %	130	1,882	25/04/2025
101.00	2.58	2.99	2.77	2.785	0.97	53.89 %	223	622	25/04/2025
102.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.99	1.26	0.96	1.125	0.30	45.45 %	576	521	25/04/2025
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.42	0.47	0.45	0.445	-0.08	-15.09 %	987	2,171	25/04/2025
107.00	0.27	0.49	0.50	0.38	0.22	78.57 %	106	735	25/04/2025
108.00	0.17	0.30	0.20	0.235	0.00	0.00 %	314	269	25/04/2025
109.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.08	0.13	0.08	0.105	-0.06	-42.86 %	1,528	4,921	25/04/2025
111.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.01	0.20	0.05	0.105	-0.06	-54.55 %	16	244	25/04/2025

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.50	0.05	5.00	0.12	2.525	-0.44	-78.57 %	13	204	25/04/2025
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.50	0.10	0.39	0.23	0.245	-0.87	-79.09 %	51	615	25/04/2025
99.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.31	0.38	0.39	0.345	-1.15	-74.68 %	363	746	25/04/2025
101.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.74	0.90	0.84	0.82	-1.41	-62.67 %	200	146	25/04/2025
103.00	1.11	1.36	1.25	1.235	-1.74	-58.19 %	177	124	25/04/2025
104.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	2.32	2.89	2.50	2.605	-1.85	-42.53 %	3	108	25/04/2025
106.00	2.67	4.55	3.60	3.61	-1.75	-32.71 %	3	79	25/04/2025
107.00	2.56	4.50	4.20	3.53	-7.25	-63.32 %	1	75	25/04/2025
108.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
109.00	4.75	7.20	9.69	5.975	0.00	0.00 %	0	21	-
110.00	5.75	8.05	7.16	6.90	-1.69	-19.10 %	11	321	25/04/2025
111.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
112.00	7.50	10.40	18.90	8.95	-0.00	0.00 %	0	16	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TOIIWOncology Institute Inc	US$ 0.1698 (171.63%)	323.85k
OMEXOdyssey Marine Exploration Inc	US$ 0.860999 (102.16%)	287.46M
CEPCantor Equity Partners Inc	US$ 25.00 (51.52%)	53.71M
TMCTMC the Metals Company Inc	US$ 3.69 (44.71%)	65.61M
STROSutro Biopharma Inc	US$ 1.30 (44.44%)	4.66M
GNLNGreenlane Holdings Inc	US$ 0.015 (-93.89%)	391.59M
JZXNJiuzi Holdings Inc	US$ 2.3001 (-68.92%)	2.3M
OCEAOcean Biomedical Inc	US$ 0.0098 (-52.20%)	91.42M
INTSIntesity Therapeutics Inc	US$ 0.8799 (-32.32%)	846.2k
AGMHAGM Group Holdings Inc	US$ 0.0395 (-31.90%)	33.28M
GNLNGreenlane Holdings Inc	US$ 0.015 (-93.89%)	391.59M
DMNDamon Inc	US$ 0.0036 (-12.20%)	357.1M
OMEXOdyssey Marine Exploration Inc	US$ 0.860999 (102.16%)	287.46M
NVDANVIDIA Corporation	US$ 106.43 (3.62%)	220.81M
LRHCLa Rosa Holdings Corporation	US$ 0.1581 (29.48%)	171.65M

trades2win

trades2win 4 월 전

buying the dip pdd 105 calls @ 1.05 12/20

trades2win

trades2win 5 월 전

getting my ass kicked in this stock bought 100 calls @ 1.65 12/20 and avg down on my 115 calls 12/20 .40 lets see next week for cyber monday sales 🙏🙏

trades2win

trades2win 6 월 전

buying 145 calls 10/18 @ .60 looking for a reversal bounce 📈📈🚀🚀🐺

Moonboy1

Moonboy1 7 월 전

I'm baffled how they s can have poor outlook and then rise 100% from m the crash in two weeks. The poor outlook was based on expensive labor costs and over head. The influx of cash from China bailouts does nothing to change this so it's making no sense.

weedtrader420

weedtrader420 7 월 전

PDD BIDU BABA JD WOOHOOOOOOOOOOOOOOOOOOOOOOOO

isreal

isreal 8 월 전

Shares...lol...

isreal

isreal 8 월 전

Low enough for me to buy some shates .
Maybe @ 70.00 will buy...

Moonboy1

Moonboy1 8 월 전

How low will it go. Still tanking every day.

Bountiful_Harvest

Bountiful_Harvest 8 월 전

https://finance.yahoo.com/news/china-crashing-consumer-star-sounds-041258039.html

Bountiful_Harvest

Bountiful_Harvest 8 월 전

Quantdata: "PDD, owner of retail giant Temu, was completely DESTROYED after reporting earnings, plummeting over $39 or 28%. Opening at $110.20, PDD saw multiple OTM put spikes over $2M+ within the first 8 minutes and dropped $15 intraday."

Stock Shakers

Stock Shakers 8 월 전

Monksdream

Monksdream 8 월 전

PDD 10Q due MONDAY AUGUST 26

Monksdream

Monksdream 8 월 전

PDD 10Q due AUGUST 21

Jess070283

Jess070283 11 월 전

Whales loading heavy. Just warming up. It’s going to squeeze hard IMO

tedpeele

tedpeele 1 년 전

Amazon is worried but they can't compete on price:" Amazon executives are concentrating in part on two aspects of their business they believe will continue to give them a competitive advantage: customer trust and fast delivery."

Temu could be a monster in the making.

While I personally don't use them because I don't buy much, and I find the games on their site very annoying, 2 people I know - Americans - one of which is not phone savvy at all - put up with the games on the site because they LOVE to get products at 90% off. It's incredible.

That's got my attention big time.
.

Biggeoff

Biggeoff 1 년 전

Buying calls here! Great earnings

Monksdream

Monksdream 1 년 전

Almost back to the 52=high

tedpeele

tedpeele 1 년 전

People I know are getting $300 worth of goods for $30. It's pretty incredible. Buying long term calls here. Biggest threat is government action from U.S...but not yet hurting Amazon much..

Just reporte much higher than expected earnings and revenues

Monksdream

Monksdream 1 년 전

budgetthis

budgetthis 1 년 전

Looking good, PDD……many more Analysts are jumping on the band wagon, making us look cheap at these levels, imho.

Let’s hit $150 next week. Or this week, if you feel inspired……lol.

$$ PDD $$

weedtrader420

weedtrader420 1 년 전

PDD💫 TOPS SHIP looks like the shipping stocks are done reverse stock splitting big moves up TOPS

weedtrader420

weedtrader420 1 년 전

I don’t post things that I don’t buy 😎👍 posted PDD yesterday on BITCOIN board. I knew they were gonna blow earnings away.WOOHOOOOOOOOOOOO

TheFinalCD

TheFinalCD 1 년 전

DID YOU BUY ANY THIS TIME?

weedtrader420

weedtrader420 1 년 전

WOOHOOOOOOOOOOOOOOO PDD WEEEEEEEEEEEEEE

weedtrader420

weedtrader420 1 년 전

PDD💫 $200 Target Price WOOHOOOOOO

weedtrader420

weedtrader420 2 년 전

WOOHOOOOOO WOOHOOOOOO PDD$

weedtrader420

weedtrader420 2 년 전

weedtrader420

weedtrader420 2 년 전

WOOHOOOOOO PDD$

weedtrader420

weedtrader420 2 년 전

BUYING BUYING BUYING

weedtrader420

weedtrader420 2 년 전

WOOHOOOOOO SOLD $93 BUYING BACK UNDER $87 WOOHOOOOOO

weedtrader420

weedtrader420 2 년 전

WOOHOOOOOO PDD$

weedtrader420

weedtrader420 2 년 전

PDD$Easy money Charts are showing over $107

weedtrader420

weedtrader420 2 년 전

Ty Good dip PDD $$$$$$$$WOOOOHOOOOOOOOO

weedtrader420

weedtrader420 2 년 전

WOOHOOOOOO PDD$ BABA$

weedtrader420

weedtrader420 2 년 전

PDD$ WOOHOOOOOO

weedtrader420

weedtrader420 2 년 전

PDD will hit $200 in a Chinese blink

weedtrader420

weedtrader420 2 년 전

Nancy Pelosi told her husband to buy Chinese stocks wtf So buy Chinese stocks or he will hit you over the head with a hammer bahahaha

weedtrader420

weedtrader420 2 년 전

PDD $100 10 day Forecast

weedtrader420

weedtrader420 2 년 전

PDD$ The next Baidu

PIMCO 15 Plus Year US TI...

OncoSil Medical

Shibarium Token

ProShares UltraPro Dow 30

First Trust SMID Cap Ris...

BNP Paribas Issuance

Burlington Stores

Microchip Technology

Royal Caribbean

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관