Direxion Daily NVDA Bull... NVDU - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Direxion Daily NVDA Bull 2X ETF (NVDU)
Direxion Daily NVDA Bull 2X ETF (NVDU) 옵션

Direxion Daily NVDA Bull 2X ETF (NVDU)

54.83

2.52

( 4.82% )

업데이트: 00:53:17

NVDU 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
45.00	11.30	12.20	48.17	11.75	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	9.90	10.70	12.60	10.30	0.00	0.00 %	0	2	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	7.30	8.00	5.80	7.65	0.00	0.00 %	0	11	-
52.00	6.70	7.40	7.17	7.05	1.57	28.04 %	1	30	00:41:25
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	5.40	6.10	6.00	5.75	1.60	36.36 %	1	3	22:55:21
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	4.30	5.10	4.60	4.70	0.90	24.32 %	7	30	00:52:35
58.00	3.90	4.40	4.10	4.15	1.00	32.26 %	21	24	00:33:33
59.00	3.50	4.10	2.31	3.80	-0.84	-26.67 %	3	6	23:49:54
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	2.65	3.20	1.70	2.925	-0.55	-24.44 %	3	13	23:49:54
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	1.85	2.55	2.30	2.20	0.05	2.22 %	13	33	00:35:05

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	1.80	2.45	2.68	2.125	0.00	0.00 %	0	52	-
48.00	2.15	2.80	2.90	2.475	0.00	0.00 %	0	6	-
49.00	2.55	3.80	2.04	3.175	0.00	0.00 %	0	53	-
50.00	2.95	3.40	5.02	3.175	0.52	11.56 %	1	182	23:38:18
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	4.00	4.60	6.00	4.30	0.60	11.11 %	2	22	23:46:48
54.00	4.70	5.20	4.60	4.95	-1.49	-24.47 %	32	14	00:33:32
55.00	5.30	6.70	6.88	6.00	0.00	0.00 %	0	88	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	5.80	7.00	7.15	6.40	0.00	0.00 %	0	10	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	8.30	10.30	10.80	9.30	0.00	0.00 %	0	19	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	10.30	10.90	9.03	10.60	0.00	0.00 %	0	77	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SYRSSyros Pharmaceuticals Inc	US$ 0.177 (93.23%)	583.01M
RAYRaytech Holding Ltd	US$ 1.68 (93.10%)	39.92M
TSVT2seventy bio Inc	US$ 4.94 (76.43%)	26.96M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.2432 (55.90%)	36.63M
PSTVPlus Therapeutics Inc	US$ 1.7775 (39.96%)	15.49M
WCTWellchange Holdings Company Limited	US$ 0.9881 (-60.63%)	11.91M
ARVNArvinas Inc	US$ 8.22 (-53.19%)	9.77M
LZMHLZ Technology Holdings Ltd	US$ 8.93 (-42.98%)	380.94k
SHOTWSafety Shot Inc	US$ 0.13 (-38.10%)	1.01k
SPGCSacks Parente Golf Inc	US$ 0.1029 (-35.73%)	24.46M
SYRSSyros Pharmaceuticals Inc	US$ 0.177 (93.23%)	583.01M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0451 (34.63%)	330.24M
CUTRCutera Inc	US$ 0.1525 (18.68%)	194.06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.005 (8.47%)	190.12M
AWHAspira Womans Health Inc	US$ 0.231 (16.67%)	178.3M

jay_tee

jay_tee 3 분 전

Pump IT UP!! https://youtu.be/9EcjWd-O4jI?si=q0UEfxDHsm80scet/url] insert-text-here

Rainer

Rainer 3 분 전

off topic, the Trump truth social posts bashing Canada this morning are pretty nuts. Gotta be confusing for the Canadian Trumpers.

Imindog

Imindog 3 분 전

Kenny don’t talk business to these ignorant nimrods it’s like beating your head against the wall wondering how can this many people be really this retarded honestly!! None of these guys know a damn thing about business or numbers or clearly they would know this is trailer trash

DiscoverGold

DiscoverGold 4 분 전

S&P 500: While government shutdowns can create short-term volatility, historical data shows that the S&P 500 has gained an average of 12.7% in the 12 months after such events, with positive returns occurring 86.4% of the time
By: Isabelnet | March 11, 2025

• S&P 500

NeoSunTzu

NeoSunTzu 4 분 전

Why did I get a sudden urge to eat a 😽 ... I'm not even Chinese 🥴🤣

BlazingStocks

BlazingStocks 4 분 전

$COEP - Coeptis had previously held limited co-development rights to GEAR. As part of this exclusive GEAR license agreement with VyGen-Bio, Inc., Coeptis has formed a new majority-owned subsidiary, GEAR Therapeutics, Inc., with the mission to advance GEAR-based cell therapy towards human proof-of-co

manibiotech

manibiotech 5 분 전

Answer to your looong post is , After more than a decade "show us the money "

biotechinvestor1

biotechinvestor1 5 분 전

There used to be another permabear who went by the name easycomeandgo. His predictions and calls were so cconsistently bad, that nearly everytime he made one, it was a sure sign to take the opposite side. I miss him. He helped me buy the dips with surprising accuracy.

al44

Go gettem-

https://media.gettr.com/group4/getter/2025/03/11/11/7e8d1772-7f04-7aca-f63b-f36069542e6b/8115c24ee5d8aa8bb200a62f0ba26be2_768x0.jpg

TheHappyVulcan

TheHappyVulcan 6 분 전

This company has a very reasonable value of 51 for an RSI, for the past three months accumulation is on the rise, float remains reasonable, debt load is minimal, no insider sales to speak of and they're in a favored tier for an OTC company.PPS has been rising steadily over the past month or so, too

ace65

ace65 6 분 전

Excellent i am holding ..been here awhile and GTSM has been trying to
keep it down forever it seems..i do believe we have a massive short.

Ragnar

Ragnar 6 분 전

Next leg up appears to be starting today.

$RITE

BCNstocks

BCNstocks 6 분 전

Nice update out. Additionally, ADIA Nutrition’s CEO, Larry Powalisz, has promoted his longtime intern to aide, offloading key projects, marketing, and social media. This change allows leadership to focus on strategic expansion while maintaining our mission-driven approach.

rainmaker71

rainmaker71 6 분 전

HUMMINGBIRD....THIS WEEK WOULD BE AN AMAZING TIME TO DROP SOME GOOD NEWS! PLEASE LET THE DOC KNOW

DiscoverGold

DiscoverGold 6 분 전

Silver $SLV - Bullish Tri-Candle Plot Update...
By: Sahara | March 11, 2025

• $SILVER $SLV - Bullish Tri-Candle Plot Update

Held over the Daily 12 & 20/MA's after B/Testing. Hope is here that W-3 of -iii (Blue) is under way....

pbs.twimg.com/

SkyLimit2022

SkyLimit2022 7 분 전

mani,

Thanks for reposting your insightful advisory. Sounds like you really hit the nail on the head 🔨

https://investorshub.advfn.com/uimage/uploads/2025/3/11/iwfamgiphy.gif

I believe that having a comprehensive IP patent portfolio, commercial li

djjazzyjeff

djjazzyjeff 8 분 전

They said in the shareholders letter they were going to start recruiting people for a phase 2 study in January. It is almost halfway through March and not a word. NOT GOOD

againstallodds

againstallodds 8 분 전

Phony Picasso painting PDIV AGAIN TODAY

MANIPULATION

Ezzra

Ezzra 8 분 전

Feels overdue for some news eh?

TrendTrade2016

TrendTrade2016 9 분 전

PCLA BOTTOM PLAY OFF 66C

gfp927z

gfp927z 9 분 전

Fwiw, I went to 5% with the stock allocation. Still not a large amount, but couldn't resist with the RSI under 30. Trump isn't showing any signs of backing down on the tariffs, but the market seems due for a bounce, albeit a temporary one.

https://m.media-amazon.com

Penny Stocks 2.0

Penny Stocks 2.0 9 분 전

Can't wait to steam roll .002, foolishness. Those shares will ne worth 5x minimum soon..

Direxion Daily NVDA Bull...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관