GraniteShares ETF Trust ... NVDL - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
GraniteShares ETF Trust GraniteShares (NVDL)
GraniteShares ETF Trust GraniteShares (NVDL) 옵션

GraniteShares ETF Trust GraniteShares (NVDL)

64.66

3.15

(5.12%)

마감 16 2월 6:00AM

64.4446

-0.2154

(-0.33%)

시간외 거래: 9:59AM

NVDL 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
57.00	7.25	8.40	8.52	7.825	2.72	46.90 %	53	234	15/02/2025
58.00	7.20	7.55	7.60	7.375	2.50	49.02 %	102	448	15/02/2025
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	4.95	6.25	5.85	5.60	2.05	53.95 %	440	1,037	15/02/2025
60.50	5.20	5.50	5.30	5.35	1.60	43.24 %	74	63	15/02/2025
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	1.01	2.17	2.19	1.59	0.87	65.91 %	354	227	15/02/2025
67.00	1.60	2.00	1.71	1.80	0.71	71.00 %	736	300	15/02/2025
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.50	0.80	1.34	1.06	1.07	0.40	60.61 %	117	74	15/02/2025
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.50	0.61	0.79	0.82	0.70	0.27	49.09 %	32	62	15/02/2025
71.00	0.59	0.69	0.68	0.64	0.15	28.30 %	106	120	15/02/2025

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.65	0.76	0.65	0.705	-1.04	-61.54 %	221	924	15/02/2025
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.98	1.05	1.05	1.015	-1.37	-56.61 %	501	2,058	15/02/2025
60.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	1.09	1.35	1.22	1.22	-1.63	-57.19 %	112	454	15/02/2025
61.50	1.35	1.47	1.41	1.41	-1.64	-53.77 %	33	358	15/02/2025
62.00	1.51	1.69	1.56	1.60	-1.67	-51.70 %	185	365	15/02/2025
63.00	1.82	2.02	1.91	1.92	-2.13	-52.72 %	844	200	15/02/2025
63.50	1.96	2.33	2.25	2.145	-1.95	-46.43 %	131	101	15/02/2025
64.00	2.28	2.48	2.34	2.38	-2.01	-46.21 %	511	277	15/02/2025
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	2.92	3.60	3.20	3.26	-2.50	-43.86 %	68	69	15/02/2025
67.00	2.51	4.75	3.77	3.63	-2.92	-43.65 %	156	265	15/02/2025
68.00	4.50	5.05	4.75	4.775	-2.77	-36.84 %	18	341	15/02/2025
69.00	5.20	5.50	6.34	5.35	-1.68	-20.95 %	66	156	15/02/2025
69.50	5.55	6.40	6.65	5.975	-2.10	-24.00 %	1	15	15/02/2025
70.00	5.80	6.65	6.10	6.225	-2.60	-29.89 %	100	889	15/02/2025
70.50	5.65	6.90	10.65	6.275	0.00	0.00 %	0	36	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

ksquared

ksquared 3 분 전

North Carolina High School Students Create Tiny Homes for Hurricane Helene Victims
ELIZABETH WEIBEL 15 Feb 2025 2:50

High school students in North Carolina have created tiny homes in their carpentry class as part of an effort to help Hurricane Helene victims who have been lef

SkeBallLarry

SkeBallLarry 4 분 전

Nearly 162K counterfeit US ‘forever’ stamps from China >

seized in Chicago >
https://nypost.com/2025/02/16/us-news/nearly-162k-counterfeit-us-forever-stamps-from-china-seized-in-chicago/

SkeBallLarry

SkeBallLarry 5 분 전

Nearly 162K counterfeit US ‘forever’ stamps from China >

seized in Chicago >
https://nypost.com/2025/02/16/us-news/nearly-162k-counterfeit-us-forever-stamps-from-china-seized-in-chicago/

SkeBallLarry

SkeBallLarry 6 분 전

Nearly 162K counterfeit US ‘forever’ stamps from China >

seized in Chicago >
https://nypost.com/2025/02/16/us-news/nearly-162k-counterfeit-us-forever-stamps-from-china-seized-in-chicago/

SkeBallLarry

SkeBallLarry 6 분 전

Nearly 162K counterfeit US ‘forever’ stamps from China >

seized in Chicago >
https://nypost.com/2025/02/16/us-news/nearly-162k-counterfeit-us-forever-stamps-from-china-seized-in-chicago/

SkeBallLarry

SkeBallLarry 7 분 전

Nearly 162K counterfeit US ‘forever’ stamps from China >

seized in Chicago >
https://nypost.com/2025/02/16/us-news/nearly-162k-counterfeit-us-forever-stamps-from-china-seized-in-chicago/

peafunke

peafunke 18 분 전

Classic scene. Great tv.

Ranb2khz

Ranb2khz 19 분 전

No Longer Slaves – Bethel Music (feat. Jonathan David and Melissa Helser) (Official Lyric Video)

[yt]f8TkUMJtK5k[/yt]

https://www.youtube.com/watch?v=f8TkUMJtK5k

•

Penny2Dime

Penny2Dime 21 분 전

Checked the filings, Pre 14C filed in January!
Seems to me a typical RS tactic to wipe out shareholders if they can’t accumulate enough shares or cancel it later otherwise!
Are fins audited?!

The ELTP King

The ELTP King 22 분 전

Why would Elite issue a press release with that information?

They didn't even announce the new facility.

My GUESS is the next press release says “Elite has hired (one of the firms Nasrat mentioned) to explore opportunities”.

JSmith5

JSmith5 23 분 전

There has been such silence I’m not sure he is taking the position.

If he doesn't we will all be taking the position.

Nats

rocioyogi

rocioyogi 24 분 전

No, actually what would happen which I would love because we would not have to cash in and pay taxes until we’re ready if we got stock for stock if hypothetically their stock was worth $30 and Nas agreed on five dollars a share is our value than we would get one share of their $30 stock for each 6 o

JamesF1

JamesF1 24 분 전

My GUESS is the next press release says “Elite has hired (one of the firms Nasrat mentioned) to explore opportunities”.

The ELTP King

The ELTP King 26 분 전

Nasrat has said these three things on EVERY conference call going back 18 months.

There was NOTHING special about the conference call a few days ago.

These words were M&a, move to Nasdaq, ,amazing quota, lol

Mr Gyamfi

Mr Gyamfi 28 분 전

Looking for investors who is interested in investing in Indian almonds leaves and it fruits..very highly recommended in Europe and America (egyamfi18@gmail.com) contact me

elks

elks 30 분 전

Added more dip. Just matter time rip over buck.

HGilS

HGilS 30 분 전

Hi sharkey

We, the older one on this board are having our prayers answered.

Thursday evening after th filing, I posted to Nasdaq2020 in private some keywords I would like to hear about n the teleconference the next day.

These words were M&a, move to Nas

eagle8

eagle8 38 분 전

autologous assassin 🇺🇸 🇺🇦 🇮🇱
@flaskworks
You're absolutely right. That argument is a slam dunk because it highlights a major legal error in Judge Stein’s reasoning—he improperly relied on extrinsic evidence rather than limiting his analys

ksquared

ksquared 43 분 전

HAPPY BIRTHDAY, Larrykins ! ! !
Good to see you up and at 'em on your special day.
Here's to your health and longevity. Celebrate!
https://investorshub.advfn.com/uimage/uploads/2025/2/16/cdzvrdownload.jpg

elks

elks 49 분 전

Fill my boat ill stay the course

KIPK

KIPK 1 시간 전

JONDOEUK,
This thing is more air than oxygen .. Just like your NVCR...

You know who is coming?? 👀

mrfence

mrfence 1 시간 전

You've put yourself on ignore, lol!

GraniteShares ETF Trust ...

Allied Tecnologia ON

Ishares Msci South Korea...

DJ Food and Beverage Tit...

Invesco BulletShares 202...

iShares iBonds Dec 2025 ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관