Intel INTC - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Intel Corporation (INTC)

19.74

-0.14

(-0.70%)

마감 12 4월 5:00AM

19.64

-0.10

(-0.51%)

시간외 거래: 8:59AM

INTC 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
14.00	5.70	6.50	5.70	6.10	-0.75	-11.63 %	41	261	12/04/2025
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.50	2.89	3.80	3.00	3.345	-0.35	-10.45 %	93	137	12/04/2025
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	2.35	2.75	2.40	2.55	-0.15	-5.88 %	214	375	12/04/2025
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.50	1.62	1.68	1.65	1.65	-0.26	-13.61 %	3,996	1,045	12/04/2025
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.50	0.97	1.00	0.98	0.985	-0.25	-20.33 %	4,399	2,004	12/04/2025
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.50	0.23	0.25	0.25	0.24	-0.13	-34.21 %	2,619	3,561	12/04/2025
22.00	0.15	0.17	0.16	0.16	-0.11	-40.74 %	10,241	21,486	12/04/2025
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
14.00	0.01	0.03	0.01	0.02	-0.03	-75.00 %	352	4,786	12/04/2025
15.00	0.02	0.04	0.03	0.03	-0.05	-62.50 %	1,490	6,880	12/04/2025
15.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.06	0.07	0.06	0.065	-0.07	-53.85 %	5,056	17,050	12/04/2025
16.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.29	0.30	0.29	0.295	-0.12	-29.27 %	8,212	10,560	12/04/2025
18.50	0.40	0.42	0.40	0.41	-0.13	-24.53 %	4,283	6,306	12/04/2025
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.50	0.72	0.77	0.75	0.745	-0.10	-11.76 %	4,595	12,499	12/04/2025
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.50	1.24	1.30	1.27	1.27	-0.06	-4.51 %	368	1,936	12/04/2025
21.00	1.58	1.64	1.59	1.61	-0.24	-13.11 %	695	19,850	12/04/2025
21.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.50	3.20	4.60	3.85	3.90	0.14	3.77 %	39	1,357	12/04/2025
24.00	4.20	4.40	4.43	4.30	0.11	2.55 %	143	11,048	12/04/2025

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MSPRMSP Recovery Inc	US$ 2.479 (93.67%)	87.38M
PRTGPortage Biotech Inc	US$ 8.5091 (66.85%)	31.29M
WTOUTime Limited	US$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	US$ 2.09 (48.23%)	13.81M
THTXTheratechnologies Inc	US$ 1.94 (45.86%)	49.4M
TOROVToro Corporation	US$ 1.43 (-82.48%)	109.39k
LUCYInnovative Eyewear Inc	US$ 2.3471 (-52.58%)	1.98M
XHGXChange TED Inc	US$ 0.1985 (-45.71%)	8.7M
MULNMullen Automotive Inc	US$ 2.18 (-39.44%)	4.35M
FLDFold Holdings Inc	US$ 2.6601 (-33.50%)	1.74M
DMNDamon Inc	US$ 0.003 (-28.57%)	1.08B
BONBon Natural Life Ltd	US$ 0.066 (8.73%)	658M
STSSSharps Technology Inc	US$ 0.0245 (33.88%)	653.02M
NVDANVIDIA Corporation	US$ 110.93 (3.12%)	313.46M
LGMKLogicMark Inc	US$ 0.009699 (3.18%)	264.71M

JJ8

Intel share price LONG TAIL DOWN on 7-Apr-2025. GLTA

This is positive even though the larger markets are in turmoil.

makinezmoney

makinezmoney 1 주 전

$INTC: Boosting now on joining forces with TSMC

BOOooooooooooooommmmmmmmmmmmm.................... now $23 !!!!!!!!

Nice spike on a SHIT day

INTEL $INTC AND TAIWAN SEMICONDUCTOR $TSM REPORTEDLY TENTATIVELY AGREE TO FORM CHIPMAKING JOINT VENTURE - The Information— Evan (@StockMKTNewz) April 3, 2025

GO $INTC

JJ8

Share price in Triple Bottom Breakdown mode since 26-Mar-2025.

Requires patience given the larger market picture, and the likelihood of a recession is part of it. BLTA

JJ8

High Pole Warning on 19-Mar-2025.

Monksdream

Monksdream 3 주 전

Honeymoon with the new CEO has run its course

TechandBio

TechandBio 3 주 전

sold INTC yesterday for 317% profit from last week funny cramer loves INTC now hilarious

breaks 28.00 all will re renter

$INTC

Monksdream

Monksdream 4 주 전

$19 stock just five days ago

JJ8

Intel share price Double Top Breakout on 17-Mar-2025. GLTA

Monksdream

Monksdream 4 주 전

Seems you are right over $26

BlissBull

BlissBull 4 주 전

It looks like an extremely bullish breakaway gap to me!

Monksdream

Monksdream 4 주 전

Market technicians would say that price gap has to be filled so they either borrow shares or take put positions

RicheyB

RicheyB 4 주 전

I am not impressed with the Intel CEO pick. He sat on the board while the company was being run into the ground. This guy is like putting lipstick on a pig.

JJ8

Bearish Signal Reversed on 13-Mar-2025. GLTA

TechandBio

TechandBio 4 주 전

INTC made 294% profits on options in a week.

Now its time to shop on wall street.

$INTC

tw0122

tw0122 1 월 전

Short it now CEO news won't help short term

Koog

I hope he can clean house in the Board of Directors.

JJ8

Intel appoints Lip-Bu Tan as CEO, stock jumps 11%
Daniel Howley · Technology Editor
Updated Wed, March 12, 2025 at 2:09 PM PDT 2 min read

Intel (INTC) announced it's appointing Lip-Bu Tan as its new CEO. The chip industry veteran, who previously helmed Cadence Design Systems, takes over from interim Co-CEOs David Zinsner and Michelle Johnston Holthaus. The duo succeeded former CEO Pat Gelsinger who was ousted by Intel's board in late 2024.

JJ8

Low Pole Reversal on 12-Mar-2025. GLTA

PS: Confirming the one given on Feb 28th.

TechandBio

TechandBio 1 월 전

Glad I added Monday am some short term options should be up 100-125% at open this am

$INTC

koolmc

koolmc 1 월 전

getting cheap again for another trade here, then sell on yet another buyout rumour like the last few times lol

JJ8

Intel share price Low Pole Reversal, yesterday, on 28-Feb-2025. GLTA

jerrybrockman

jerrybrockman 2 월 전

If they had anything to do with the new quantum chip announced by MSFT, it was not made public. But I do think that the Trump admin would want these chips to be produced in the US, and no where else.

Koog

They have a very secretive Quantum Computing program
Yet, you know about it. Sure.

TechandBio

TechandBio 2 월 전

what a great day for Intel!

They have a very secretive Quantum Computing program. Their will be M&A soon with this stock either within the chip industry or I can see Tesla buying INTC and having control of the largest chip producer in the usa.

$INTC

koolmc

koolmc 2 월 전

the hail mary came now, follow through and 30-40's will come. Still annoyed my option expired before it went lol, still got commons.

koolmc

koolmc 2 월 전

TechandBio

TechandBio 2 월 전

Holding a core at 19.55 average 225k Shares

My Options are up 329% YTD

$INTC

Jetmek_03052

Jetmek_03052 2 월 전

Broadcom, TSMC Eye Possible Deal to Take Over, Split Intel

https://www.newsmax.com/finance/streettalk/intel-tsmc/2025/02/16/id/1199279/

JJ8

That is great news. It is the expansion of an important and vital chip industry for the USA given the existential threat to Taiwan by China.

Good and timely effort by the administration to help in making the USA lead in the budding important AI industry.

A positive step forward and helpful for both Taiwan and the USA. Thank you for posting it.

Jetmek_03052

Jetmek_03052 2 월 전

Taiwan Semi Weighs Buying Controlling Stake In Intel's Factories

https://www.zerohedge.com/markets/best-week-intel-record-fueled-vp-vances-us-chip-pump-potential-jv-tsmc

JJ8

Long Tail Up on 13-Feb-2025.

This is suggestive that share price could fall after the run up. Profit taking is part of the game, as well.

JJ8

Trend Analysis
INTC appears to be consolidating within a longer-term downtrend. The Average Directional Index, or ADX, is below 20, indicating that shares have traded sideways recently. However, the 200-day is still sloping bearishly lower. Comparative Relative Strength analysis shows that this issue is outperforming the S&P 500.
Momentum for INTC is strongly bullish. The 14-period Slow Stochastic oscillator is above 80, the level which many analysts call overbought. This means that investors have been actively purchasing shares and driving the price higher.
The last 10-days have seen significant volume in INTC, with average daily volume above the average for the last year. Today's volume is no exception; with 143,863,256 shares having been traded already. The On Balance Volume indicator (OBV) shows that longer term selling pressure has given way to near term accumulation by traders. As of 12:31 PM ET Thursday, 02/13/2025

koolmc

koolmc 2 월 전

JJ8

Finally it got your message.

koolmc

koolmc 2 월 전

now it starts going up after my calls expired last week lol, gl

hwang_jini

hwang_jini 2 월 전

https://tokenist.com/intels-new-chip-beats-amds-flagship-by-7-in-some-benchmarks-stock-up-10/

Lokotony

Lokotony 2 월 전

I'm not even sure why this is running....

JJ8

Intel share price Double Top Breakout on 10 Feb-2025. GLTA

PS: Second larger contributor today, at this time, after Nvda to Port value. Good job Intel!

evo8asti

evo8asti 2 월 전

ron51ron51

ron51ron51 2 월 전

only the boy with the blond quiff can save us

koolmc

koolmc 2 월 전

still going down, need a hail mary on this one

TucsonPhil

TucsonPhil 2 월 전

They spent a lot of money to build out a future. When they cut the dividend, I imagine a large contingent of retired investors sold, driving the stock price even lower. There is always an ebb and flow within the tech industry, as the dominant player gets overtaken by another (NVDA), then competition drives the underdog to innovate, disappear, or to be absorbed by another behemoth. Despite all of the rumors, I don't believe any of the big players want to take on Intel's debt.

Kswies

Kswies 2 월 전

Given the deep seek market disruption, Intel's Hala Point will be the go to for AI efficiency improvement. The phoenix will rise from the ashes to be come a dominant player in the AI market in the near term. Hala Point AI $INTC Long and strong!!!

koolmc

koolmc 3 월 전

can't hold it's gain goes up only on rumours lol, need actual buyout, till then flip mode.

alan81

alan81 3 월 전

The fake news is TSMC N7 meets the definition of a 7nm process. It is pretty close to what was originally defined for a 10nm process though.
Alan

TucsonPhil

TucsonPhil 3 월 전

Right. He is a pillar of honesty. Maybe you should research his price promises, to early Tesla investors, and subsequent increase.

LuLeVan

LuLeVan 3 월 전

Elon Musk would no longer allow fake news at Intel, such as Intel's outdated 10nm CPU line being marketed as "Intel 7"

TucsonPhil

TucsonPhil 3 월 전

Rumors that Musk may buy Intel. Given the Twitter/X debacle, would that be good or bad?

Koog

(Bloomberg) — Intel Corp. (INTC) shares jumped 7.6% Friday morning after a report on a technology news site said the beleaguered chipmaker is an acquisition target.

SemiAccurate, a tech-focused newsletter founded by Charlie Demerjian, said it was “read an email about a company trying to acquire Intel, whole.”

Once the world’s dominant chipmaker, Intel has struggled in recent years to keep up in a competitive and fast-changing industry. Last month, Chief Executive Officer Pat Gelsinger was forced out after the board lost confidence in his plans to turn around the iconic company. Its shares fell 60% last year, valuing the company at about $85 billion now.

SemiAccurate said the “mystery company has the resources to pull it off.”

Intel couldn’t immediately be reached for comment.

https://finance.yahoo.com/news/intel-shares-jump-report-acquisition-143452376.html?guccounter=1&guce_referrer=aHR0cHM6Ly9kdWNrZHVja2dvLmNvbS8&guce_referrer_sig=AQAAACJJi_udqoIAl4kr-B1S4b1ksEjpJJQeM78iyo0pZ-Y20_enZkpAZc5hknDo1-zKN-GwIClb8mSLmtvsipO4jK9Rz7UkiddMmDrctzgqHXZnls4EoHJ0MWdG8Uw-ww26XbtjwMPU0xsYoRqJNLaoNh7W74XA1DWIMs6j1cEr8InQ

hwang_jini

hwang_jini 3 월 전

https://www.perplexity.ai/page/intel-spins-off-ventures-hEhTJjqFSJmyn1dep8p7Pg

Hanmi Financial

Core Scientific

Imperial Petroleum

Global X Hydrogen ETF

Direxion Daily NVDA Bull...

Cincinnati Financial

Avid Bioservices

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관