Intel INTC - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

Intel Corporation (INTC)

21.49

0.90

(4.37%)

마감 25 4월 5:00AM

20.3901

-1.10

(-5.12%)

시간외 거래: 8:59AM

INTC 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
15.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	3.40	5.60	4.51	4.50	0.91	25.28 %	158	1,324	25/04/2025
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.50	3.00	3.15	3.05	3.075	0.78	34.36 %	316	2,244	25/04/2025
19.00	2.50	2.98	2.65	2.74	0.75	39.47 %	1,446	5,346	25/04/2025
19.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	1.71	1.80	1.76	1.755	0.56	46.67 %	6,270	17,212	25/04/2025
20.50	1.38	1.44	1.40	1.41	0.48	52.17 %	3,799	13,463	25/04/2025
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.63	0.64	0.64	0.635	0.28	77.78 %	42,830	16,528	25/04/2025
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.32	0.34	0.34	0.33	0.15	78.95 %	27,751	12,287	25/04/2025
23.50	0.21	0.24	0.23	0.225	0.10	76.92 %	11,145	4,815	25/04/2025
24.00	0.16	0.17	0.16	0.165	0.07	77.78 %	20,757	12,180	25/04/2025
24.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.08	0.09	0.08	0.085	0.02	33.33 %	17,940	11,775	25/04/2025

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
15.50	0.01	0.01	0.01	0.01	0.00	0.00 %	987	5,351	25/04/2025
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.01	0.02	0.02	0.015	-0.03	-60.00 %	5,203	7,879	25/04/2025
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.03	0.04	0.04	0.035	-0.07	-63.64 %	7,665	10,760	25/04/2025
18.50	0.05	0.06	0.06	0.055	-0.12	-66.67 %	6,549	10,058	25/04/2025
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.27	0.28	0.28	0.275	-0.33	-54.10 %	19,040	12,787	25/04/2025
20.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.60	0.63	0.61	0.615	-0.44	-41.90 %	30,192	3,429	25/04/2025
21.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	1.09	1.18	1.18	1.135	-0.56	-32.18 %	720	955	25/04/2025
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	1.79	2.59	1.88	2.19	-0.67	-26.27 %	405	648	25/04/2025
23.50	2.09	2.44	2.20	2.265	-0.72	-24.66 %	81	620	25/04/2025
24.00	1.77	3.35	2.64	2.56	-0.86	-24.57 %	154	1,716	25/04/2025
24.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TOIIWOncology Institute Inc	US$ 0.1698 (171.63%)	323.85k
OMEXOdyssey Marine Exploration Inc	US$ 0.860999 (102.16%)	287.46M
CEPCantor Equity Partners Inc	US$ 25.00 (51.52%)	53.71M
TMCTMC the Metals Company Inc	US$ 3.69 (44.71%)	65.61M
STROSutro Biopharma Inc	US$ 1.30 (44.44%)	4.66M
GNLNGreenlane Holdings Inc	US$ 0.015 (-93.89%)	391.59M
JZXNJiuzi Holdings Inc	US$ 2.3001 (-68.92%)	2.3M
OCEAOcean Biomedical Inc	US$ 0.0098 (-52.20%)	91.42M
INTSIntesity Therapeutics Inc	US$ 0.8799 (-32.32%)	846.2k
AGMHAGM Group Holdings Inc	US$ 0.0395 (-31.90%)	33.28M
GNLNGreenlane Holdings Inc	US$ 0.015 (-93.89%)	391.59M
DMNDamon Inc	US$ 0.0036 (-12.20%)	357.1M
OMEXOdyssey Marine Exploration Inc	US$ 0.860999 (102.16%)	287.46M
NVDANVIDIA Corporation	US$ 106.43 (3.62%)	220.81M
LRHCLa Rosa Holdings Corporation	US$ 0.1581 (29.48%)	171.65M

Monksdream

Monksdream 7 일 전

INTC, new 52 week low this week

rosemountbomber

rosemountbomber 7 일 전

Hopefully it is not simply the week that you guessed wrong.

Jetmek_03052

Jetmek_03052 2 주 전

Intel To Sell 51% Of Altera To Silver Lake In $8.75 Billion Deal As Turnaround Accelerates

https://www.zerohedge.com/markets/intel-sell-51-altera-silver-lake-875-billion-deal-turnaround-accelerates

Monksdream

Monksdream 2 주 전

INTC, new 52 week low this week

JJ8

Intel share price LONG TAIL DOWN on 7-Apr-2025. GLTA

This is positive even though the larger markets are in turmoil.

makinezmoney

makinezmoney 3 주 전

$INTC: Boosting now on joining forces with TSMC

BOOooooooooooooommmmmmmmmmmmm.................... now $23 !!!!!!!!

Nice spike on a SHIT day

INTEL $INTC AND TAIWAN SEMICONDUCTOR $TSM REPORTEDLY TENTATIVELY AGREE TO FORM CHIPMAKING JOINT VENTURE - The Information— Evan (@StockMKTNewz) April 3, 2025

GO $INTC

JJ8

Share price in Triple Bottom Breakdown mode since 26-Mar-2025.

Requires patience given the larger market picture, and the likelihood of a recession is part of it. BLTA

JJ8

High Pole Warning on 19-Mar-2025.

Monksdream

Monksdream 1 월 전

Honeymoon with the new CEO has run its course

TechandBio

TechandBio 1 월 전

sold INTC yesterday for 317% profit from last week funny cramer loves INTC now hilarious

breaks 28.00 all will re renter

$INTC

Monksdream

Monksdream 1 월 전

$19 stock just five days ago

JJ8

Intel share price Double Top Breakout on 17-Mar-2025. GLTA

Monksdream

Monksdream 1 월 전

Seems you are right over $26

BlissBull

BlissBull 1 월 전

It looks like an extremely bullish breakaway gap to me!

Monksdream

Monksdream 1 월 전

Market technicians would say that price gap has to be filled so they either borrow shares or take put positions

RicheyB

RicheyB 1 월 전

I am not impressed with the Intel CEO pick. He sat on the board while the company was being run into the ground. This guy is like putting lipstick on a pig.

JJ8

Bearish Signal Reversed on 13-Mar-2025. GLTA

TechandBio

TechandBio 1 월 전

INTC made 294% profits on options in a week.

Now its time to shop on wall street.

$INTC

tw0122

tw0122 1 월 전

Short it now CEO news won't help short term

Koog

I hope he can clean house in the Board of Directors.

JJ8

Intel appoints Lip-Bu Tan as CEO, stock jumps 11%
Daniel Howley · Technology Editor
Updated Wed, March 12, 2025 at 2:09 PM PDT 2 min read

Intel (INTC) announced it's appointing Lip-Bu Tan as its new CEO. The chip industry veteran, who previously helmed Cadence Design Systems, takes over from interim Co-CEOs David Zinsner and Michelle Johnston Holthaus. The duo succeeded former CEO Pat Gelsinger who was ousted by Intel's board in late 2024.

JJ8

Low Pole Reversal on 12-Mar-2025. GLTA

PS: Confirming the one given on Feb 28th.

TechandBio

TechandBio 1 월 전

Glad I added Monday am some short term options should be up 100-125% at open this am

$INTC

koolmc

koolmc 2 월 전

getting cheap again for another trade here, then sell on yet another buyout rumour like the last few times lol

JJ8

Intel share price Low Pole Reversal, yesterday, on 28-Feb-2025. GLTA

jerrybrockman

jerrybrockman 2 월 전

If they had anything to do with the new quantum chip announced by MSFT, it was not made public. But I do think that the Trump admin would want these chips to be produced in the US, and no where else.

Koog

They have a very secretive Quantum Computing program
Yet, you know about it. Sure.

TechandBio

TechandBio 2 월 전

what a great day for Intel!

They have a very secretive Quantum Computing program. Their will be M&A soon with this stock either within the chip industry or I can see Tesla buying INTC and having control of the largest chip producer in the usa.

$INTC

koolmc

koolmc 2 월 전

the hail mary came now, follow through and 30-40's will come. Still annoyed my option expired before it went lol, still got commons.

koolmc

koolmc 2 월 전

TechandBio

TechandBio 2 월 전

Holding a core at 19.55 average 225k Shares

My Options are up 329% YTD

$INTC

Jetmek_03052

Jetmek_03052 2 월 전

Broadcom, TSMC Eye Possible Deal to Take Over, Split Intel

https://www.newsmax.com/finance/streettalk/intel-tsmc/2025/02/16/id/1199279/

JJ8

That is great news. It is the expansion of an important and vital chip industry for the USA given the existential threat to Taiwan by China.

Good and timely effort by the administration to help in making the USA lead in the budding important AI industry.

A positive step forward and helpful for both Taiwan and the USA. Thank you for posting it.

Jetmek_03052

Jetmek_03052 2 월 전

Taiwan Semi Weighs Buying Controlling Stake In Intel's Factories

https://www.zerohedge.com/markets/best-week-intel-record-fueled-vp-vances-us-chip-pump-potential-jv-tsmc

JJ8

Long Tail Up on 13-Feb-2025.

This is suggestive that share price could fall after the run up. Profit taking is part of the game, as well.

JJ8

Trend Analysis
INTC appears to be consolidating within a longer-term downtrend. The Average Directional Index, or ADX, is below 20, indicating that shares have traded sideways recently. However, the 200-day is still sloping bearishly lower. Comparative Relative Strength analysis shows that this issue is outperforming the S&P 500.
Momentum for INTC is strongly bullish. The 14-period Slow Stochastic oscillator is above 80, the level which many analysts call overbought. This means that investors have been actively purchasing shares and driving the price higher.
The last 10-days have seen significant volume in INTC, with average daily volume above the average for the last year. Today's volume is no exception; with 143,863,256 shares having been traded already. The On Balance Volume indicator (OBV) shows that longer term selling pressure has given way to near term accumulation by traders. As of 12:31 PM ET Thursday, 02/13/2025

koolmc

koolmc 2 월 전

JJ8

Finally it got your message.

koolmc

koolmc 2 월 전

now it starts going up after my calls expired last week lol, gl

hwang_jini

hwang_jini 2 월 전

https://tokenist.com/intels-new-chip-beats-amds-flagship-by-7-in-some-benchmarks-stock-up-10/

Lokotony

Lokotony 2 월 전

I'm not even sure why this is running....

JJ8

Intel share price Double Top Breakout on 10 Feb-2025. GLTA

PS: Second larger contributor today, at this time, after Nvda to Port value. Good job Intel!

evo8asti

evo8asti 3 월 전

ron51ron51

ron51ron51 3 월 전

only the boy with the blond quiff can save us

koolmc

koolmc 3 월 전

still going down, need a hail mary on this one

TucsonPhil

TucsonPhil 3 월 전

They spent a lot of money to build out a future. When they cut the dividend, I imagine a large contingent of retired investors sold, driving the stock price even lower. There is always an ebb and flow within the tech industry, as the dominant player gets overtaken by another (NVDA), then competition drives the underdog to innovate, disappear, or to be absorbed by another behemoth. Despite all of the rumors, I don't believe any of the big players want to take on Intel's debt.

Kswies

Kswies 3 월 전

Given the deep seek market disruption, Intel's Hala Point will be the go to for AI efficiency improvement. The phoenix will rise from the ashes to be come a dominant player in the AI market in the near term. Hala Point AI $INTC Long and strong!!!

koolmc

koolmc 3 월 전

can't hold it's gain goes up only on rumours lol, need actual buyout, till then flip mode.

alan81

alan81 3 월 전

The fake news is TSMC N7 meets the definition of a 7nm process. It is pretty close to what was originally defined for a 10nm process though.
Alan

TucsonPhil

TucsonPhil 3 월 전

Right. He is a pillar of honesty. Maybe you should research his price promises, to early Tesla investors, and subsequent increase.

Hospital Mater Dei S.A ON

Pembina Pipeline

Old Second Bancorp

Bnp Paribas Issuance

Shoals Technologies

iTeos Therapeutics

Defiance Daily Target 2X...

Hercules Capital

ProShares Long Online Sh...

Constellation Acquisitio... (PK)

Asymetrix Governance Token

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관