iShares S&P Small Cap 60... IJT - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
iShares S&P Small Cap 600 Growth ETF (IJT)
iShares S&P Small Cap 600 Growth ETF (IJT) 옵션

iShares S&P Small Cap 600 Growth ETF (IJT)

115.76

1.64

(1.44%)

마감 12 4월 5:00AM

115.78

0.02

(0.02%)

시간외 거래: 8:59AM

IJT 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
106.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
107.00	5.60	11.30	0.00	8.45	0.00	0.00 %	0	0	-
108.00	4.70	10.50	0.00	7.60	0.00	0.00 %	0	0	-
109.00	3.80	9.70	0.00	6.75	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
111.00	2.35	8.30	0.00	5.325	0.00	0.00 %	0	0	-
112.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.80	7.10	0.00	3.95	0.00	0.00 %	0	0	-
114.00	0.30	6.40	0.00	3.35	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
116.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
117.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
118.00	0.00	4.00	0.00	0.00	0.00	0.00 %	0	0	-
119.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
121.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
122.00	6.00	2.25	6.00	4.125	0.00	0.00 %	0	1	-
123.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
124.00	3.50	2.15	3.50	2.825	0.00	0.00 %	0	2	-
125.00	2.40	2.15	2.40	2.275	0.00	0.00 %	0	5	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
106.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
109.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.00	4.40	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.30	5.00	0.00	2.65	0.00	0.00 %	0	0	-
113.00	0.30	5.30	0.00	2.80	0.00	0.00 %	0	0	-
114.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.60	6.40	0.00	3.50	0.00	0.00 %	0	0	-
116.00	1.20	6.90	0.00	4.05	0.00	0.00 %	0	0	-
117.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
118.00	2.50	7.90	0.00	5.20	0.00	0.00 %	0	0	-
119.00	3.10	8.40	0.00	5.75	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
121.00	2.80	9.80	0.00	6.30	0.00	0.00 %	0	0	-
122.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
123.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
124.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MSPRMSP Recovery Inc	US$ 2.479 (93.67%)	87.37M
PRTGPortage Biotech Inc	US$ 8.5091 (66.85%)	31.29M
WTOUTime Limited	US$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	US$ 2.09 (48.23%)	13.81M
THTXTheratechnologies Inc	US$ 1.94 (45.86%)	49.38M
TOROVToro Corporation	US$ 1.43 (-82.48%)	109.39k
LUCYInnovative Eyewear Inc	US$ 2.3471 (-52.58%)	1.98M
XHGXChange TED Inc	US$ 0.1985 (-45.71%)	8.7M
MULNMullen Automotive Inc	US$ 2.18 (-39.44%)	4.35M
FLDFold Holdings Inc	US$ 2.6601 (-33.50%)	1.74M
DMNDamon Inc	US$ 0.003 (-28.57%)	1.08B
BONBon Natural Life Ltd	US$ 0.066 (8.73%)	658M
STSSSharps Technology Inc	US$ 0.0245 (33.88%)	652.8M
NVDANVIDIA Corporation	US$ 110.93 (3.12%)	313.44M
LGMKLogicMark Inc	US$ 0.009699 (3.18%)	264.65M

jimr1717

jimr1717 4 초 전

What I think is No One is Fooled!

govprs

govprs 28 초 전

Did everyone see the last trade? A 10k share trade marked as a sell at .0091. The trade just seconds before was for .0082
Dog what the f is that?

devil dog 96

devil dog 96 1 분 전

Do you really think they are scamming us 85 cents at a time or do you think everyone is holding tight for management to start marketing her? Love to hear your thoughts on that. 👀

" Fifty Eight Cents traded today. No One is Fooled "

What do you think they would b

The Night Stalker

The Night Stalker 1 분 전

https://www.stockscores.com/charts/charts/?ticker=ecgi

martyDg

martyDg 1 분 전

Whether you bought some at arounf .17-18. If you regularly buying from $1 down to 20. You're still end up in a big RED and NEGATIVE. You're only up on your recent buys but down most of your shares that was purchased since 22. Yeah, genius!

jimr1717

jimr1717 3 분 전

Top off #987,643,26?

Hercules1

Hercules1 4 분 전

https://x.com/CLOZER117/status/1910835923446882362

Diamondhands45

Diamondhands45 4 분 전

lol. Trust me you position is most likely much smaller than mine. And from .004 to .0013 is close enough with months of silence. But I do appreciate your low class hyperbolic moron speak.
Another Ihub savant amongst us. 🙄🙄

Atomic_Insider

Atomic_Insider 5 분 전

CEO Fitzgerald is competing with David Michery from MULN for the scam of the century award

getmoreshares

getmoreshares 5 분 전

there were two guys on X that posted changes-- they deleted their accounts.

Oleblue

Oleblue 5 분 전

The Graphene Breakthrough That May REVOLUTIONIZE Quantum Computing

https://youtu.be/n3SLQNv96lk

An Introduction to the Quantum Hall Effect
https://phas.ubc.ca/~berciu/TEACHING/PHYS502/PROJECTS/21-Thomas.pdf

GoodGuyBill

GoodGuyBill 7 분 전

Thanks Jt for your reply. Now why are you here, lol?

TightCoil

TightCoil 8 분 전

Apr 11 - Monday will be Spectacular
Go Fannie Mae - Go Freddie Mac
Recap of our PPS since Mar 7 which was Day 39 of over $5 when we were at $5.84. Then the next trading Day (Mar 10)) we went BELOW $5 to $4.91, but rebounded swimmingly the next Day (Mar 11) to $5.19 and hit $6.11 on Ma

martyDg

martyDg 8 분 전

An attack? Every time there’s a spike, pumpers like him always comment that they just bought some shares. Who’s foolish enough to buy during a spike without any news and they never say a word if they bought during the dump. Why do you think they do that? They’re likely day trading or just straight-u

jimr1717

jimr1717 8 분 전

RainMaker2213

RainMaker2213 10 분 전

Hopefully LBRF can piggyback on the needed infrastructure. Someone has to lead in the effort.

Slojab

Slojab 11 분 전

I don't think so anymore, get. I used to have a site in My Favorites that I checked all the time for SS changes for all companies as well as a lot of other things. But the site closed down for some reason, maybe legalities. Then someone turned me on to another site that did the same thing in a sligh

The Night Stalker

The Night Stalker 12 분 전

https://www.stockscores.com/charts/charts/?ticker=jtbk

RichardD1

RichardD1 12 분 전

Someone seems upset that his short position still hasn’t made money, even after the swatting attempt.

iamadog

iamadog 13 분 전

1year 1day chart draw a horizontal line touching the wick about March 10 then go back months . That's an event volume . Check out what happened and you might understand what we believe is going to happen .

dinogreeves

dinogreeves 14 분 전

"But I will tell you this.... If I show up on your board it's bad news."

I trade mainly on Nasdaq, you are welcome to come to any board of mine to sniff anything you want, I respect that. The Fraud and DD board are phenomenal on their investigation, but here I have one for you to sni

dukeb

dukeb 14 분 전

She didn't go to prison because of insider trading.

She went to prison because she lied to the FBI about her insider trading.

Brapp

Brapp 17 분 전

TGLO of course already filed 211 because it's trading with MMs . I didn't see it referenced in the 10-K but maybe I missed it. I wouldn't think they need a new form 211 unless trading is halted. Delfin and TGLO would be required to notify FINRA before merger but I didn't think that was form 211. I g

iamadog

iamadog 17 분 전

I just draw lines and follow volume. March 10 or so was the volume candle ,Today this is a flag that broke out above that triangle . Somebody purposely today on Friday worked the chart volume and price . I can't change what already is. Crazy that many are patiently still accumulating. Daily volume

Doc logic

Doc logic 17 분 전

learningcurve2020,

Because too much immune response causes swelling in the brain which can kill quickly. Kind of counter productive. Remember that whole pseudoprogression thing and that steroids are often given to patients to help control symptoms caused by tumor growth but they int

iShares S&P Small Cap 60...

Elanco Animal Health

Invitation Homes

Citigroup Global Markets...

SPDR S&P 600 Small Cap G...

Yieldmax Nvda Option Inc...

Proshares Smart Material...

Gotham Enhanced 500 ETF

ProShares UltraShort Blo...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관