Yieldmax Nvda Option Inc... 주식 가격. NVDY - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

개인 투자자를 위한 전문가급 도구.

프리미엄

가격

20.78

매수가

매도가

거래량

2,458,070

20.4801 일간 변동폭 21.525

17.82 52주 범위 31.77

전일 종가

20.99

개장가

21.33

최근 거래 시간

400

20.78

마지막 거래 시간

04:41:10

평균 볼륨(3m)

2,538,196

재정 규모

US$ 51,548,719

VWAP

20.9712

YieldMax™ Launches Option Income Strategy ETF on Alibaba (BABA)

CHICAGO and MILWAUKEE and NEW YORK, Aug. 08, 2024 (GLOBE NEWSWIRE) -- YieldMax™ announced the launch today of...

YieldMax™ ETFs Announces Monthly Distributions on MSTY (95.14%), TSLY (83.44%), CONY (75.83%), NVDY (64.52%), CRSH (61.10%) and Others

CHICAGO and MILWAUKEE and NEW YORK, Aug. 06, 2024 (GLOBE NEWSWIRE) -- YieldMax™ today announced monthly...

YieldMax™ Launches Short NVDA Option Income Strategy ETF (DIPS)

CHICAGO and MILWAUKEE and NEW YORK, July 24, 2024 (GLOBE NEWSWIRE) -- YieldMax™ announced the launch today of...

YieldMax™ Launches Short COIN Option Income Strategy ETF (FIAT)

CHICAGO, MILWAUKEE and NEW YORK, July 10, 2024 (GLOBE NEWSWIRE) -- YieldMax™ announced the launch today of...

YieldMax™ ETFs Announces Monthly Distributions on MSTY (101.60%), NVDY (101.58%), CONY (90.37%), YBIT (83.67%), TSLY (70.99%) and Others

CHICAGO and MILWAUKEE and NEW YORK, July 03, 2024 (GLOBE NEWSWIRE) -- YieldMax™ today announced monthly...

YieldMax™ Launches Option Income Strategy ETF on Airbnb (ABNB)

CHICAGO and MILWAUKEE and NEW YORK, June 25, 2024 (GLOBE NEWSWIRE) -- YieldMax™ announced the launch today of...

YieldMax™ ETFs Announces Monthly Distributions on MSTY (106.33%), NVDY (101.82%), CONY (84.85%), YBIT (81.00%), AIYY (78.90%) and Others

CHICAGO, MILWAUKEE and NEW YORK, June 05, 2024 (GLOBE NEWSWIRE) -- YieldMax™ today announced monthly...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.83	-3.84081443776	21.61	21.799	20.4801	1701170	21.35471476	SP
4	0.5	2.46548323471	20.28	21.799	17.82	2928943	19.85474734	SP
12	-4.62	-18.188976378	25.4	26.06	17.82	2538196	22.09814695	SP
26	-5.07	-19.6131528046	25.85	26.8299	17.82	2043039	23.35538921	SP
52	-8.45	-28.9086554909	29.23	31.77	17.82	1601012	24.87126939	SP
156	0.68	3.38308457711	20.1	31.77	17.82	989530	24.68292889	SP
260	0.68	3.38308457711	20.1	31.77	17.82	989530	24.68292889	SP

가장 활성
% 상승자
% 패자

기호	가격	볼륨
STECSantech Holdings Limited	US$ 1.64 (152.19%)	112.35M
YYAIConnexa Sports Technologies Inc	US$ 1.33 (107.78%)	131.03M
PEPGPepGen Inc	US$ 2.68 (95.62%)	104.14M
PITAHeramba Electric PLC	US$ 0.66 (69.49%)	811.37k
RETOReTo Eco Solutions Inc	US$ 0.67 (65.07%)	69.06M
THTarget Hospitality Corporation	US$ 4.9872 (-46.72%)	10.98M
CHSNChanson International Holding	US$ 0.235 (-35.86%)	4.95M
STAIScanTech AI Systems Inc	US$ 2.15 (-34.65%)	3.93M
NKLANikola Corporation	US$ 0.2579 (-32.13%)	39M
BOXLBoxlight Corporation	US$ 2.15 (-30.65%)	465.68k
NVDANVIDIA Corporation	US$ 133.065 (-1.02%)	170.86M
PLTRPalantir Technologies Inc	US$ 91.8603 (-9.36%)	148.25M
YYAIConnexa Sports Technologies Inc	US$ 1.33 (107.78%)	133.01M
STECSantech Holdings Limited	US$ 1.6308 (150.78%)	113.14M
CNEYCN Energy Group Inc	US$ 0.2527 (3.31%)	112.44M

GO4AWILDRIDE 6 월 전

DIVI for September is $1.36

GO4AWILDRIDE

👍️0

Oleblue 8 월 전

Interesting animal in an up market but high risk on a down market.

I'm waiting on a pull back again. I missed the last one.

👍️0

hotdawg 8 월 전

will an eye on it too

👍️0

GO4AWILDRIDE 8 월 전

CREATED THIS BOARD TO FOLLOW NVDY

GO4AWILDRIDE

👍️0

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

Yieldmax Nvda Option Income Strategy ETF (NVDY)

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

NVDY 최신 뉴스

YieldMax™ Launches Option Income Strategy ETF on Alibaba (BABA)

YieldMax™ ETFs Announces Monthly Distributions on MSTY (95.14%), TSLY (83.44%), CONY (75.83%), NVDY (64.52%), CRSH (61.10%) and Others

YieldMax™ Launches Short NVDA Option Income Strategy ETF (DIPS)

YieldMax™ Launches Short COIN Option Income Strategy ETF (FIAT)

YieldMax™ ETFs Announces Monthly Distributions on MSTY (101.60%), NVDY (101.58%), CONY (90.37%), YBIT (83.67%), TSLY (70.99%) and Others

YieldMax™ Launches Option Income Strategy ETF on Airbnb (ABNB)

YieldMax™ ETFs Announces Monthly Distributions on MSTY (106.33%), NVDY (101.82%), CONY (84.85%), YBIT (81.00%), AIYY (78.90%) and Others

YieldMax™ Launches Option Income Strategy ETF on the VanEck® Gold Miners ETF (GDX®)

YieldMax™ Launches Bitcoin Option Income Strategy ETF YBIT

YieldMax™ Launches the Ultra Option Income Strategy ETF ULTY

YieldMax™ Launches Option Income Strategy ETF on Alibaba (BABA)

YieldMax™ ETFs Announces Monthly Distributions on MSTY (95.14%), TSLY (83.44%), CONY (75.83%), NVDY (64.52%), CRSH (61.10%) and Others

YieldMax™ Launches Short NVDA Option Income Strategy ETF (DIPS)

YieldMax™ Launches Short COIN Option Income Strategy ETF (FIAT)

YieldMax™ ETFs Announces Monthly Distributions on MSTY (101.60%), NVDY (101.58%), CONY (90.37%), YBIT (83.67%), TSLY (70.99%) and Others

YieldMax™ Launches Option Income Strategy ETF on Airbnb (ABNB)

YieldMax™ ETFs Announces Monthly Distributions on MSTY (106.33%), NVDY (101.82%), CONY (84.85%), YBIT (81.00%), AIYY (78.90%) and Others

YieldMax™ Launches Option Income Strategy ETF on the VanEck® Gold Miners ETF (GDX®)

이동자

NVDY Discussion

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

Yieldmax Nvda Option Income Strategy ETF (NVDY) 시세

Yieldmax Nvda Option Income Strategy ETF (NVDY)

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

NVDY 최신 뉴스

YieldMax™ Launches Option Income Strategy ETF on Alibaba (BABA)

YieldMax™ ETFs Announces Monthly Distributions on MSTY (95.14%), TSLY (83.44%), CONY (75.83%), NVDY (64.52%), CRSH (61.10%) and Others

YieldMax™ Launches Short NVDA Option Income Strategy ETF (DIPS)

YieldMax™ Launches Short COIN Option Income Strategy ETF (FIAT)

YieldMax™ ETFs Announces Monthly Distributions on MSTY (101.60%), NVDY (101.58%), CONY (90.37%), YBIT (83.67%), TSLY (70.99%) and Others

YieldMax™ Launches Option Income Strategy ETF on Airbnb (ABNB)

YieldMax™ ETFs Announces Monthly Distributions on MSTY (106.33%), NVDY (101.82%), CONY (84.85%), YBIT (81.00%), AIYY (78.90%) and Others

YieldMax™ Launches Option Income Strategy ETF on the VanEck® Gold Miners ETF (GDX®)

YieldMax™ Launches Bitcoin Option Income Strategy ETF YBIT

YieldMax™ Launches the Ultra Option Income Strategy ETF ULTY

YieldMax™ Launches Option Income Strategy ETF on Alibaba (BABA)

YieldMax™ ETFs Announces Monthly Distributions on MSTY (95.14%), TSLY (83.44%), CONY (75.83%), NVDY (64.52%), CRSH (61.10%) and Others

YieldMax™ Launches Short NVDA Option Income Strategy ETF (DIPS)

YieldMax™ Launches Short COIN Option Income Strategy ETF (FIAT)

YieldMax™ ETFs Announces Monthly Distributions on MSTY (101.60%), NVDY (101.58%), CONY (90.37%), YBIT (83.67%), TSLY (70.99%) and Others

YieldMax™ Launches Option Income Strategy ETF on Airbnb (ABNB)

YieldMax™ ETFs Announces Monthly Distributions on MSTY (106.33%), NVDY (101.82%), CONY (84.85%), YBIT (81.00%), AIYY (78.90%) and Others

YieldMax™ Launches Option Income Strategy ETF on the VanEck® Gold Miners ETF (GDX®)

이동자

NVDY Discussion

최근 히스토리

회사 소개

사업

Popular

앱 받기

광고 제거