Chord Energy CHRD - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Chord Energy Corporation (CHRD)
Chord Energy Corporation (CHRD) 옵션

Chord Energy Corporation (CHRD)

110.79

-0.34

(-0.30%)

마감 21 3월 5:00AM

110.52

-0.27

( -0.24% )

시간외 단일가: 10:28PM

CHRD 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	33.00	33.00	33.00	33.00	0.00	0.00 %	0	3	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	15.60	15.60	15.60	15.60	0.00	0.00 %	0	14	-
95.00	11.50	11.50	11.50	11.50	0.00	0.00 %	0	1	-
100.00	9.10	9.10	9.10	9.10	0.00	0.00 %	0	19	-
105.00	6.35	6.35	6.35	6.35	0.00	0.00 %	0	59	-
110.00	1.40	1.40	1.40	1.40	0.00	0.00 %	0	180	-
115.00	0.30	0.30	0.30	0.30	0.00	0.00 %	0	447	-
120.00	0.20	0.20	0.20	0.20	0.00	0.00 %	0	471	-
125.00	0.13	0.13	0.13	0.13	0.00	0.00 %	0	126	-
130.00	0.08	0.08	0.08	0.08	0.00	0.00 %	0	19	-
135.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	42	-
140.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	126	-
145.00	0.12	0.12	0.12	0.12	0.00	0.00 %	0	55	-
150.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	30	-
155.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	12	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	8	-
75.00	0.16	0.16	0.16	0.16	0.00	0.00 %	0	3	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.91	0.91	0.91	0.91	0.00	0.00 %	0	2	-
90.00	0.64	0.64	0.64	0.64	0.00	0.00 %	0	53	-
95.00	0.71	0.71	0.71	0.71	0.00	0.00 %	0	316	-
100.00	0.07	0.07	0.07	0.07	0.00	0.00 %	0	76	-
105.00	0.13	0.13	0.13	0.13	0.00	0.00 %	0	86	-
110.00	0.54	0.54	0.54	0.54	0.00	0.00 %	0	180	-
115.00	4.90	4.90	4.90	4.90	0.00	0.00 %	0	43	-
120.00	8.61	8.61	8.61	8.61	0.00	0.00 %	0	4	-
125.00	15.60	15.60	15.60	15.60	0.00	0.00 %	0	13	-
130.00	17.30	17.30	17.30	17.30	0.00	0.00 %	0	6	-
135.00	22.30	22.30	22.30	22.30	0.00	0.00 %	0	30	-
140.00	27.10	27.10	27.10	27.10	0.00	0.00 %	0	0	-
145.00	42.00	42.00	42.00	42.00	0.00	0.00 %	0	0	-
150.00	21.90	21.90	21.90	21.90	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 77.04 (0.00%)	10
AADIAadi Bioscience Inc	US$ 2.05 (0.00%)	0
AACGATA Creativity Global	US$ 0.9188 (0.00%)	341
AACBUArtius II Acquisition Inc	US$ 10.06 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 77.04 (0.00%)	10
AADIAadi Bioscience Inc	US$ 2.05 (0.00%)	0
AACGATA Creativity Global	US$ 0.9188 (0.00%)	341
AACBUArtius II Acquisition Inc	US$ 10.06 (0.00%)	0
DMNDamon Inc	US$ 0.1244 (0.00%)	107.29M
GCTKGlucoTrack Inc	US$ 0.4135 (0.00%)	39.9M
LITMSnow Lake Resources Ltd	US$ 0.6008 (0.00%)	37.12M
RNAZTransCode Therapeutics Inc	US$ 0.77 (0.00%)	29.19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.16 (0.00%)	14.05M

TucsonPhil

TucsonPhil 2 월 전

Looking for a higher than average volume day around the week of the 20th.

ZLAZARUS

ZLAZARUS 6 월 전

Still feel like this is going to bleed a little more .. couldnt pull the trigger.

ZLAZARUS

ZLAZARUS 6 월 전

Looking really good here. Im going to pick up 300 shares in the am.

pepeoil

pepeoil 10 월 전

I tode you boys. I am the daddy of oil stocks, listen to pepedaddy and get rich…….or go broke…..bwahaaaa

pepeoil

pepeoil 10 월 전

Ready to rumble here boys. Another sweet pick here. Thank me later

New Atlas Holdco

Defiance Daily Target 2X...

International Consolidat...

T Rex 2X Long Bitcoin Da...

Defiance Daily Target 2x...

American Century US Qual...

Monterey Capital Acquisi...

Learning Technologies

Builders FirstSource

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관