Braze BRZE - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Braze Inc (BRZE)

29.03

-1.35

(-4.44%)

마감 12 4월 5:00AM

29.03

0.01

(0.03%)

시간외 거래: 8:12AM

BRZE 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
20.00	7.20	10.60	0.00	8.90	0.00	0.00 %	0	0	-
22.50	6.20	7.10	0.00	6.65	0.00	0.00 %	0	0	-
25.00	3.80	4.90	6.10	4.35	0.00	0.00 %	0	1	-
27.50	2.00	2.25	1.98	2.125	-2.12	-51.71 %	4	1	12/04/2025
30.00	0.65	0.80	0.57	0.725	-1.43	-71.50 %	22	48	11/04/2025
32.50	0.10	0.20	0.20	0.15	-0.42	-67.74 %	1	83	12/04/2025
35.00	0.25	1.05	0.25	0.65	0.00	0.00 %	0	235	-
37.50	0.15	0.40	0.03	0.275	-0.12	-80.00 %	5	421	12/04/2025
40.00	0.05	0.95	0.05	0.50	0.00	0.00 %	3	2,831	12/04/2025
42.50	0.05	0.25	0.26	0.15	0.21	420.00 %	1	542	11/04/2025
45.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	323	-
47.50	0.05	1.00	0.05	0.525	0.00	0.00 %	0	1,478	-
50.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	501	-
55.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	64	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
20.00	0.15	0.25	0.15	0.20	0.00	0.00 %	0	188	-
22.50	0.20	1.35	0.20	0.775	0.00	0.00 %	0	15	-
25.00	0.05	0.30	0.37	0.175	-0.03	-7.50 %	4	46	12/04/2025
27.50	0.35	0.75	0.60	0.55	-0.10	-14.29 %	37	69	12/04/2025
30.00	1.40	1.95	1.60	1.675	1.10	220.00 %	110	401	12/04/2025
32.50	3.50	3.70	4.30	3.60	1.72	66.67 %	2	1,903	11/04/2025
35.00	5.00	7.10	5.60	6.05	0.00	0.00 %	0	280	-
37.50	7.50	9.70	6.70	8.60	0.00	0.00 %	0	1,727	-
40.00	10.00	11.90	9.90	10.95	0.00	0.00 %	0	454	-
42.50	12.50	14.90	6.75	13.70	0.00	0.00 %	0	7	-
45.00	15.00	17.50	14.70	16.25	0.00	0.00 %	0	3	-
47.50	17.50	20.40	0.00	18.95	0.00	0.00 %	0	0	-
50.00	20.10	22.70	0.00	21.40	0.00	0.00 %	0	0	-
55.00	24.00	27.10	0.00	25.55	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MSPRMSP Recovery Inc	US$ 2.479 (93.67%)	85.68M
PRTGPortage Biotech Inc	US$ 8.5091 (66.85%)	29.09M
WTOUTime Limited	US$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	US$ 2.09 (48.23%)	13.75M
THTXTheratechnologies Inc	US$ 1.94 (45.86%)	48.09M
MBMasterBeef Group	US$ 3.30 (-90.95%)	2.46M
ATHRAether Holdings Inc	US$ 5.5102 (-87.75%)	581.85k
TOROVToro Corporation	US$ 1.43 (-82.48%)	109.19k
LUCYInnovative Eyewear Inc	US$ 2.3471 (-52.58%)	1.95M
XHGXChange TED Inc	US$ 0.1985 (-45.71%)	8.09M
DMNDamon Inc	US$ 0.003 (-28.57%)	1.08B
BONBon Natural Life Ltd	US$ 0.066 (8.73%)	658M
STSSSharps Technology Inc	US$ 0.0245 (33.88%)	653.02M
NVDANVIDIA Corporation	US$ 110.93 (3.12%)	313.46M
LGMKLogicMark Inc	US$ 0.009699 (3.18%)	264.71M

EarningsCentral

EarningsCentral 4 월 전

DarthYoda

DarthYoda 1 년 전

You got it MG. Apparently, it is kind of old news, but it's new to me. Venmo customer service was shocked about it when I asked them, as if they had never heard of it before. They said they would email back a response and confirmation of our phone discussion and never got back to me at all...what to do next???...
"Why Venmo sent my personal info – and yours – to Braze":
Feb 24, 2020
https://www.usatoday.com/story/tech/2020/02/24/why-okcupid-venmo-grindr-send-braze-personal-info/4845495002/

MiamiGent

MiamiGent 1 년 전

Wow! Thanks for alerting to this, Darth.
You were on the ball.
I hate insidious behavior.

I will be positively be nailing a biggie once I can quiet my work and do some major DD.
The Corp I will target may have to restate earnings, when I go public

MG

DarthYoda

DarthYoda 1 년 전

Fwiw, other trackers in other financial apps like CashApp have also been blocked. Bugsnag and Optimizely are two other examples. Braze however was trying to get more specific info like first name, last name, gps coordinates, email address, city, and like 20 more categories.

DarthYoda

DarthYoda 1 년 전

I caught this company extracting personally identifying info from my phone through Venmo this past weekend. I had never heard of Braze until I saw 39 tracking attempts of theirs blocked from my phone. I'd like to uninstall Venmo now, but can't just yet. It just doesn't seem appropriate for a financial/banking app.
https://www.braze.com/

MiamiGent

MiamiGent 1 년 전

BRZE Reported well and has received a slew of upgrades.
Watch this one this morning
https://stockcharts.com/h-sc/ui?s=BRZE

Defiance Daily Target 2X...

Warner Brothers Discovery

Mesa Exploration

Direxion Daily GOOGL

Abrdn Asia Pacific Incom...

Patria Investments

Maravai LifeSciences

Ufp Technologies

NASDAQ 100 Equal Weighted

SG Issuer Sg Issuer Mc N...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관