ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Abrdn Asia Pacific Income Fund VCC

Abrdn Asia Pacific Income Fund VCC (FAP)

2.83
0.00
(0.00%)
마감 12 4월 5:12AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
2.83
매수가
2.82
매도가
2.85
거래량
38,743
2.81 일간 변동폭 2.83
2.52 52주 범위 3.04
전일 종가
2.83
개장가
2.81
최근 거래 시간
100
@
2.83
마지막 거래 시간
평균 볼륨(3m)
41,326
재정 규모
-
VWAP
-

FAP 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.06-2.076124567472.892.892.78578452.85914419CS
4-0.04-1.3937282232.872.972.78220742.87413564CS
12-0.08-2.749140893472.912.972.78413262.89030319CS
260.072.536231884062.763.042.73393642.8618878CS
520.2710.5468752.563.042.52330412.77464931CS
156-0.04-1.3937282232.873.042.27273872.6498836CS
2600.082.909090909092.753.362.27387062.85358048CS

FAP - Frequently Asked Questions (FAQ)

What is the current Abrdn Asia Pacific Incom... share price?
The current share price of Abrdn Asia Pacific Incom... is $ 2.83
What is the 1 year trading range for Abrdn Asia Pacific Incom... share price?
Abrdn Asia Pacific Incom... has traded in the range of $ 2.52 to $ 3.04 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
THTheratechnologies Inc
$ 2.70
(45.95%)
1.75M
SLT.USaltire Capital Ltd
US$ 7.00
(40.00%)
1.7k
BYLBaylin Technologies Inc
$ 0.28
(27.27%)
352.02k
ONCOncolytics Biotech Inc
$ 0.88
(25.71%)
181.07k
AOTAscot Resources Ltd
$ 0.14
(21.74%)
2.54M
VRTSVertiqal Studios Corporation
$ 0.01
(-33.33%)
78k
DII.ADorel Industries Inc
$ 1.50
(-29.25%)
2.5k
XMF.AM Split Corp
$ 0.50
(-23.08%)
9.2k
IVQ.UInvesque Inc
US$ 0.105
(-19.23%)
601
TSNDTerrAscend Corp
$ 0.36
(-15.29%)
502.71k
CNQCanadian Natural Resources Ltd
$ 37.74
(3.09%)
19.5M
TRPTC Energy Corporation
$ 65.91
(3.76%)
9.06M
KKinross Gold Corporation
$ 19.94
(4.18%)
7.33M
BTEBaytex Energy Corp
$ 2.25
(1.81%)
7.06M
ENBEnbridge Inc
$ 60.04
(2.70%)
6.93M
KeyKey KeyKey 6 분 전
So why did we sign the documents and have given releases ?
Did we only get WMI- and Mr.Cooper- shares in the past because we have given our releases ?
Did not all shareholder get Escrows, doesn't matter if the have signed releases or not ? @lodas ?
Sorry for these questions, but
COOP
janice shell janice shell 7 분 전
They really are. And this has happened so very quickly. Sure we expected him to do some of it, but this is unprecedented and unexpected.

Obviously it was a bad mistake for us not to have anticipated at least part of it. What he's doing is dangerous. Even the idiots he's surrounded hi
bbotcs bbotcs 7 분 전
lj: China's tariff is 104 percent. I don't know what Trump means by "pause". According to Scott Bessent, they are negotiating with some countries, and others have expressed interest in negotiations. He says he won't be leaving town for Easter.
littlejohn littlejohn 8 분 전
SPXS, a few $8 calls picked up on

Friday afternoon for next week...

SQQQ, odd lot of shares bot late

after Friday close...

Both can be sold quicker than new Gov't

printed money takes to dry if a market

drop sho
SQQQ
havnagoodtime havnagoodtime 9 분 전
I wasn't sure but now it is apparent, you really DO believe the "stories" told by CEO's in the OTC. You really are new to the OTC.
HMBL
Nebuchadnezzar Nebuchadnezzar 9 분 전
$TWOH rollin in da DOUGH

https://www.stockscores.com/chart.asp?TickerSymbol=TWOH&TimeRange=30&Interval=120&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=EMA&movAvg1=100&avgType2=EMA&movAvg2=50&Indicator1=AccDist&Indicator
TWOH
bbotcs bbotcs 10 분 전
al44: A classic case of irony!
bbotcs bbotcs 11 분 전
p_s_h: She is a media creation, because she is photogenic. She is one weird woman.
ShireBoy2115 ShireBoy2115 12 분 전
With the dollar tanking and the bond market suffering biggest selll off in years, you'd think we are on the cusp of a BTC explosion. Still heavily loaded here. Haven't had time for scalps, so just holding at the moment. 
bbotcs bbotcs 13 분 전
Gmenfan: Think what they might have done if the bill had been $75!
bbotcs bbotcs 14 분 전
Gmenfan: Luck Strike ??? Is the "T" "taste"?
skitahoe skitahoe 15 분 전
It could also be anticipation of something happening in the reasonably near future, but not necessarily in the next week or two. If it is well founded anticipation, it could keep rising right up to the point that the news is actually released.

I certainly can't say what it is, but th
NWBO
LowFloatLopes LowFloatLopes 22 분 전
I bought this at .0018 (when I first posted days ago) sold half at .0055 
Bought more today at .0040 and .0042 to average up to .0027 and sold for a loss at .0037 just to buy back at .0042 again lol very amateurish of me and I haven't done that for awhile as I always follow my set of rules i
TWOH
boston745 boston745 22 분 전
'Next Pandemic Could Arrive Tomorrow': WHO Chief Issues Dire Warning

The World Health Organization (WHO) Director-General, Dr Tedros Adhanom Ghebreyesus, has issued a stark warning that has reverberated globally: the next pandemic is not a matter of if, but when. It could emerge in 20
SINT
Investor2014 Investor2014 23 분 전
Ok you have Ern'ed or Urn'ed your keep, you may have another MAGA hat.
AVXL
PapaChunk PapaChunk 31 분 전
Ok, thanks again. Positive vibes.
OMID
ORCA ORCA 34 분 전
NO .06.I SAID .006 AND MAYBE .01s.THERE ARE SCAMBAGS THAT PUT HUGE BLOCKS ON THE OFFERS TO SHAKE LONGS OUT LOWER.
ILUS
ORCA ORCA 36 분 전
THAT WAS THE SCAMBAG THAT GOT THEM FOR FREE 104 MILLION.HE PROBABLY HAS ANOTHER 85 MILLION TO SELL.THE STOCK SHOULD STAY DOWN UNTIL HE BAILS ALL HIS SHARES.NO REASON TO HAVE NEWS FOR THAT POS TO DUMP ON OUR HEADS.F, HIM.
BLLB
WesCrowe WesCrowe 39 분 전
Sorry man. If you waited just a little bit longer. Its always a tough call with this level of manipulation. Hope you did well on your other play.
TWOH
dinogreeves dinogreeves 45 분 전
Yes you are accurate.
TGLO
rikkie rikkie 47 분 전
He certainly pushed you into the abyss, that much is clear ! Not me .....
LWLG
Jimmy Joe Jimmy Joe 55 분 전
Maxy pad, China tariffs are stupid. Proven time and time again. Your boy lives in the 17th century. China holds how much in US
Treasuries~? How many $trillions could get dumped~?
Watch those prices come down Maxy pad.
LMFAO~!
How much in soybeans does China buy from US fa
AMC TRILLIONS
walterc walterc 56 분 전
keep watchingg both carefully

I will make you remember this message
LWLG