Abrdn Asia Pacific Income Fund VCC【FAP】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
캐나다
TSX
Abrdn Asia Pacific Income Fund VCC (FAP)
Abrdn Asia Pacific Income Fund VCC (FAP) 과거

Abrdn Asia Pacific Income Fund VCC (FAP)

2.89

0.00

( 0.00% )

업데이트: 02:42:14

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	2.89	2.9	2.88	88883	2.89691393	CS
4	0.1	3.58422939068	2.79	3.04	2.75	110157	2.8858113	CS
12	0.12	4.3321299639	2.77	3.04	2.73	49038	2.85829534	CS
26	0.22	8.23970037453	2.67	3.04	2.67	35297	2.81495053	CS
52	0.21	7.83582089552	2.68	3.04	2.5	30744	2.72911952	CS
156	-0.13	-4.30463576159	3.02	3.11	2.27	29541	2.67443044	CS
260	-0.64	-18.1303116147	3.53	3.67	2.27	40184	2.86966324	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738104000	2.89	-0.01	-0.34	2.89	2.89	2.89	106250
1738017600	2.9	0.01	0.35	2.9	2.9	2.89	113694
1737758400	2.89	-0.01	-0.34	2.9	2.9	2.88	30900
1737672000	2.9	0	0.00	2.9	2.9	2.89	82153
1737585600	2.9	0	0.00	2.89	2.9	2.89	111420
1737499200	2.9	0.01	0.35	2.89	2.91	2.89	110533
1737412800	2.89	-0.02	-0.69	2.91	2.91	2.89	28384
1737153600	2.91	0	0.00	2.91	2.93	2.91	116844
1737067200	2.91	0.1	3.56	2.82	3.04	2.82	1062159
1736980800	2.81	0.02	0.72	2.79	2.82	2.79	14325
1736894400	2.79	-0.01	-0.36	2.79	2.81	2.7799999	21221
1736808000	2.8	0.03	1.08	2.77	2.8	2.77	26820
1736548800	2.77	-0.02	-0.72	2.77	2.77	2.77	2064
1736462400	2.79	0.01	0.36	2.7799999	2.79	2.7799999	1900
1736376000	2.7799999	0	0.00	2.7799999	2.8	2.7799999	42134
1736289600	2.7799999	0.03	1.09	2.7599999	2.7799999	2.7599999	56046
1736203200	2.75	-0.05	-1.79	2.8	2.8	2.75	98325
1735944000	2.8	-0.01	-0.36	2.82	2.82	2.79	41472
1735857600	2.81	0.01	0.36	2.79	2.81	2.77	26345
1735684800	2.8	0.02	0.72	2.7599999	2.8	2.7599999	12771
1735598400	2.7799999	-0.02	-0.71	2.81	2.81	2.77	16743
1735339200	2.8	-0.02	-0.71	2.82	2.82	2.8	2452
1735069200	2.82	0	0.00	2.77	2.82	2.77	3840
1734993600	2.82	0.02	0.71	2.7799999	2.82	2.7799999	14573
1734734400	2.8	-0.01	-0.36	2.8	2.81	2.8	9077
1734648000	2.81	0.02	0.72	2.7799999	2.81	2.7799999	12053
1734561600	2.79	-0.01	-0.36	2.8	2.8	2.79	9901
1734475200	2.8	0	0.00	2.79	2.8	2.79	7811
1734388800	2.8	0	0.00	2.79	2.8	2.79	11889
1734129600	2.8	0	0.00	2.8	2.8	2.79	12600
1734043200	2.8	0	0.00	2.8	2.8	2.79	50137
1733956800	2.8	0.01	0.36	2.79	2.8	2.7799999	4662
1733870400	2.79	0.02	0.72	2.77	2.8	2.77	40341
1733784000	2.77	0	0.00	2.75	2.7799999	2.75	40045
1733524800	2.77	0	0.00	2.7599999	2.7799999	2.7599999	8941
1733438400	2.77	0	0.00	2.77	2.77	2.7599999	31889
1733352000	2.77	0.02	0.73	2.7599999	2.77	2.7599999	54403
1733265600	2.75	-0.01	-0.36	2.7599999	2.7599999	2.74	35132
1733179200	2.7599999	0	0.00	2.77	2.77	2.75	9606
1732920000	2.7599999	-0.01	-0.36	2.77	2.77	2.7599999	2000
1732833600	2.77	0	0.00	2.7599999	2.77	2.7599999	1770
1732747200	2.77	0.02	0.73	2.7599999	2.77	2.75	3310
1732660800	2.75	-0.01	-0.36	2.75	2.77	2.75	24267
1732574400	2.7599999	0.01	0.36	2.74	2.7599999	2.74	12484
1732315200	2.75	0.01	0.36	2.74	2.75	2.73	24300
1732228800	2.74	-0.04	-1.44	2.7599999	2.7599999	2.73	28682
1732142400	2.7799999	-0.01	-0.36	2.79	2.79	2.7599999	4900
1732056000	2.79	0.02	0.72	2.7799999	2.79	2.77	6799
1731969600	2.77	-0.02	-0.72	2.7599999	2.7799999	2.7599999	24147
1731710400	2.79	0.02	0.72	2.7799999	2.79	2.7799999	30800
1731624000	2.77	-0.02	-0.72	2.7599999	2.79	2.7599999	25402
1731537600	2.79	0.02	0.72	2.7799999	2.79	2.77	37604
1731451200	2.77	0.01	0.36	2.7599999	2.77	2.7599999	15750
1731364800	2.7599999	-0.02	-0.72	2.7599999	2.79	2.7599999	30987
1731105600	2.7799999	0	0.00	2.77	2.7799999	2.77	2228
1731019200	2.7799999	0.02	0.72	2.77	2.7799999	2.7599999	19100
1730932800	2.7599999	0	0.00	2.77	2.77	2.74	18801
1730846400	2.7599999	0	0.00	2.77	2.7799999	2.7599999	14148
1730760000	2.7599999	0.01	0.36	2.74	2.7799999	2.74	27979
1730497200	2.75	-0.03	-1.08	2.7599999	2.77	2.75	47041
1730410800	2.7799999	0.02	0.72	2.75	2.79	2.75	7498
1730324400	2.7599999	-0.01	-0.36	2.75	2.7799999	2.75	27026
1730238000	2.77	-0.02	-0.72	2.7799999	2.7799999	2.7599999	2172

Abrdn Asia Pacific Incom...

Unipol Assicurazioni

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관