Bumble BMBL - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Bumble Inc (BMBL)

3.95

0.09

(2.33%)

마감 12 4월 5:00AM

3.9398

-0.0102

(-0.26%)

시간외 거래: 8:51AM

BMBL 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
0.50	2.50	3.80	3.90	3.15	0.00	0.00 %	0	10	-
1.00	2.30	3.50	3.35	2.90	0.00	0.00 %	0	20	-
1.50	2.00	3.20	2.90	2.60	0.00	0.00 %	0	5	-
2.00	1.50	2.75	2.01	2.125	0.00	0.00 %	0	19	-
2.50	1.00	1.75	1.40	1.375	0.00	0.00 %	0	15	-
3.00	0.50	1.25	1.35	0.875	0.00	0.00 %	0	29	-
3.50	0.20	1.25	0.65	0.725	0.00	0.00 %	0	0	-
4.00	0.05	0.20	0.20	0.125	0.05	33.33 %	20	230	12/04/2025
4.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	122	-
5.00	0.01	0.05	0.01	0.03	0.00	0.00 %	0	706	-
5.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	200	-
6.00	0.02	0.05	0.02	0.035	0.00	0.00 %	0	2,383	-
6.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	454	-
7.50	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.01	0.05	0.01	0.03	0.00	0.00 %	0	3,002	-
8.50	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
0.50	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	1	-
1.50	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.20	0.95	0.20	0.575	0.00	0.00 %	0	1	-
2.50	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	2,921	-
3.50	0.11	0.20	0.11	0.155	0.00	0.00 %	0	10	-
4.00	0.05	0.25	0.20	0.15	-0.05	-20.00 %	37	463	12/04/2025
4.50	0.30	1.05	0.63	0.675	0.00	0.00 %	0	71	-
5.00	0.80	1.55	1.68	1.175	0.00	0.00 %	0	1,003	-
5.50	1.40	1.65	1.26	1.525	0.00	0.00 %	0	0	-
6.00	2.00	2.15	2.10	2.075	0.00	0.00 %	0	199	-
6.50	1.60	3.40	0.00	2.50	0.00	0.00 %	0	0	-
7.00	2.95	3.20	3.20	3.075	0.00	0.00 %	0	243	-
7.50	3.50	3.70	0.00	3.60	0.00	0.00 %	0	0	-
8.00	4.00	5.00	4.00	4.50	0.00	0.00 %	0	30	-
8.50	4.40	5.10	0.00	4.75	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MSPRMSP Recovery Inc	US$ 2.479 (93.67%)	87.38M
PRTGPortage Biotech Inc	US$ 8.5091 (66.85%)	31.29M
WTOUTime Limited	US$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	US$ 2.09 (48.23%)	13.81M
THTXTheratechnologies Inc	US$ 1.94 (45.86%)	49.4M
TOROVToro Corporation	US$ 1.43 (-82.48%)	109.39k
LUCYInnovative Eyewear Inc	US$ 2.3471 (-52.58%)	1.98M
XHGXChange TED Inc	US$ 0.1985 (-45.71%)	8.7M
MULNMullen Automotive Inc	US$ 2.18 (-39.44%)	4.35M
FLDFold Holdings Inc	US$ 2.6601 (-33.50%)	1.74M
DMNDamon Inc	US$ 0.003 (-28.57%)	1.08B
BONBon Natural Life Ltd	US$ 0.066 (8.73%)	658M
STSSSharps Technology Inc	US$ 0.0245 (33.88%)	653.02M
NVDANVIDIA Corporation	US$ 110.93 (3.12%)	313.46M
LGMKLogicMark Inc	US$ 0.009699 (3.18%)	264.71M

BottomBounce

BottomBounce 3 주 전

Alexander brothers 'lured woman from Bumble to a fake party then demonically' discussed who'd rape her first'
https://www.dailymail.co.uk/news/article-14187779/Alexander-brothers-Oren-Alon-2016-rape-Miami.html $BMBL

BottomBounce

BottomBounce 3 주 전

Man charged with sexual battery during date arranged through Bumble https://alachuachronicle.com/man-charged-with-sexual-battery-during-date-arranged-through-bumble/ $BMBL

BottomBounce

BottomBounce 3 주 전

Rape under wraps: how Tinder, Hinge and their corporate owner chose profits over safety https://www.theguardian.com/us-news/2025/feb/13/tinder-hinge-match-investigation $BMBL

Monksdream

Monksdream 2 월 전

BMBL 10 Q due 2/18

Monksdream

Monksdream 9 월 전

BMBL new 52 week low

Monksdream

Monksdream 1 년 전

BMBL new 52 week low

Monksdream

Monksdream 1 년 전

BMBL new 52 week low

BottomBounce

BottomBounce 1 년 전

Bumble $BMBL Total Debt (mrq) $638.89M

BottomBounce

BottomBounce 2 년 전

Nightmare details of Bumble ordeal after woman 'beat, raped and starved' by her date https://www.mirror.co.uk/news/us-news/nightmare-new-details-bumble-ordeal-28909329#google_vignette $BMBL

BottomBounce

BottomBounce 2 년 전

Bumble Inc. $BMBL Total Debt (mrq) $640.44M

Monksdream

Monksdream 2 년 전

Bumble Inc NASDAQ: BMBL

GoSymbol lookup
Communication Services : Interactive Media & Services | Company profile
Bumble Inc. is a holding company. It operates online dating platforms and social media platforms that offer dating features. Its platform enables people to connect and build healthy and equitable relationships on their own terms. It operates three mobile applications (app), such as Bumble app, Badoo app and Fruitz app. The Bumble app enables users to set up a profile, in which users input information about themselves, including their name, age, gender identity, sexual orientation, who they are looking for, and a photo. Its subscription offerings include Bumble Boost and Bumble Premium, which provide users with additional features. The Badoo app offers Web and mobile free-to-use dating products. It also allows profile videos on the Badoo app. Subscription offerings on Badoo app are Badoo Premium and Badoo Premium Plus. Fruitz app requires all users to select a profile fruit to symbolize their dating intention. Fruitz app's subscription offerings are Fruitz Premium and Fruitz Golden.

BottomBounce

BottomBounce 2 년 전

Man wanted for attempted murder is using dating apps while on the run, cops say
https://arstechnica.com/tech-policy/2023/01/cops-ask-dating-app-users-to-help-find-man-accused-of-torturing-women/

BottomBounce

BottomBounce 2 년 전

He Sexually Assaulted Her After They Met on Bumble. Then She Saw Him on Tinder. Then Hinge.
https://www.propublica.org/article/he-sexually-assaulted-her-after-they-met-on-bumble-then-she-saw-him-on-tinder-then-hinge $BMBL

BottomBounce

BottomBounce 2 년 전

$BMBL Woman’s Bumble date held her captive for 5 days, authorities say. A Texas man is facing charges after authorities say he kidnapped, tortured and sexually assaulted a woman he met on a dating app Bumble https://www.wsaz.com/2023/01/04/womans-bumble-date-held-her-captive-5-days-authorities-say/

BottomBounce

BottomBounce 2 년 전

$BMBL has $649.54 Million Debt Book Value only $13.08

BottomBounce

BottomBounce 2 년 전

How Big Tech’s pandemic bubble burst
https://www.cnn.com/2023/01/22/tech/big-tech-pandemic-hiring-layoffs/index.html $BMBL

BottomBounce

BottomBounce 2 년 전

Inflation $BMBL has $649.54Min debt

BottomBounce

BottomBounce 2 년 전

Bumble $BMBL Book value only $12.78 per share. Has $646.05M of debt

BottomBounce

BottomBounce 3 년 전

$BMBL Tinder, Bumble and Grindr linked to crimes including rape and stalking in Devon and Cornwall
https://www.plymouthherald.co.uk/news/plymouth-news/tinder-bumble-grindr-linked-crimes-6714365

BottomBounce

BottomBounce 3 년 전

Bumble $BMBL Has $647.06 Million of Debt. Under its balance sheet

https://finance.yahoo.com/quote/BMBL/key-statistics?p=BMBL

BottomBounce

BottomBounce 3 년 전

$BMBL Shares of several companies in the broader technology sector are trading lower amid overall weakness as stocks continue to sell off following worse-than-expected May CPI data. Rising inflation and an increase in US Treasury yields has also weighed on the sector.

BottomBounce

BottomBounce 3 년 전

$BMBL Shares of companies in the broader communications, entertainment and media industry are trading lower amid overall market weakness as stocks continue to sell off following last week's Fed rate hike decision. A gain in treasury yields has weighed on technology and growth stocks.

BottomBounce

BottomBounce 3 년 전

Women met man on Dating site. Police: Woman stabbed date in revenge of Iranian’s killing https://apnews.com/article/iran-middle-east-crime-burglary-1df3a00f28444a7037e2f0d36427d70f

BottomBounce

BottomBounce 3 년 전

Texas sues Facebook owner Meta over face recognition

https://seekingalpha.com/news/3799624-texas-sues-facebook-owner-meta-over-face-recognition $BMBL

BottomBounce

BottomBounce 3 년 전

Calling all singles: BBB warns of online dating scams as Valentine’s Day approaches
https://www.rochesterfirst.com/scam-alert/calling-all-singles-bbb-warns-of-online-dating-scams-as-valentines-day-approaches/

BottomBounce

BottomBounce 3 년 전

Bumble Inc $BMBL Total debt at $634.41 Million Nearly $1 Billion.. According to Yahoo. Book value at only $12.40

https://finance.yahoo.com/quote/BMBL/key-statistics?p=BMBL

BottomBounce

BottomBounce 3 년 전

$BMBL BMBL INVESTOR ALERT: Thornton Law Firm Reminds Bumble Inc. Investors of Securities Class Action
https://stockhouse.com/news/press-releases/2022/02/04/bmbl-investor-alert-thornton-law-firm-reminds-bumble-inc-investors-of-securities Bumble Inc.

BottomBounce

BottomBounce 3 년 전

10 More Dating App Murders

https://listverse.com/2022/01/10/10-more-dating-app-murders/ $BMBL

BottomBounce

BottomBounce 3 년 전

Virginia ‘shopping cart killer’ case flags dating app dangers: They're a ‘toy store’ for murderers
https://www.foxnews.com/media/virginia-shopping-cart-killer-case-flags-dating-app-dangers-like-toy-store-for-murderers-crime-stoppers $BMBL

BottomBounce

BottomBounce 3 년 전

Repeat rapist sentenced to 30 years for attack on Summit County woman he met on Facebook Dating app https://www.cleveland19.com/2021/09/07/repeat-rapist-sentenced-attacking-summit-county-woman-he-met-facebook-dating-app/

BottomBounce

BottomBounce 3 년 전

$BMBL Social media stocks crater after Facebook reports disappointing earnings
https://www.cnbc.com/2022/02/02/pinterest-snap-and-twitter-fall-after-facebook-earnings-disappoint.html

BottomBounce

BottomBounce 3 년 전

$BMBL Book Value only $12.40

BottomBounce

BottomBounce 3 년 전

$BMBL has $634.41 Million Debt

https://finance.yahoo.com/quote/BMBL/key-statistics?p=BMBL

BottomBounce

BottomBounce 3 년 전

US truckers slam Facebook for removing page organizing DC freedom convoy: 'Censorship at its finest'
https://www.foxnews.com/media/facebook-dc-trucker-page-freedom-convoy-censorship

NYCPuglet

NYCPuglet 4 년 전

Bumble is a Russian Honeypot operation. All data and messaging is weaponized. Look into the CEOs background.
Just an FYI.

UpTickMeA$AP

UpTickMeA$AP 4 년 전

I just listened to the BMBL CEO, and unfortunately, she sounds like a bumbling idiot. Lots of words, no real meaning..

Shorts look to clean up on this pie in the sky,post covid crasher.

T695

Yes it have, I’m watching waiting for re entry

TruckingAngler

TruckingAngler 4 년 전

BMBL gone quiet...
No "easy" flips for a while...

BottomBounce

BottomBounce 4 년 전

$BMBL https://twitter.com/CannabisReforms/status/1375084769537589249

T695

Easy flip from here

jonny_red

jonny_red 4 년 전

Trade Recap for Bumble, Inc. - Stock Ticker BMBL

tspence13

tspence13 4 년 전

Got a few more shares at $64 after initially getting in at $72 when it looked like that was going to be it. So annoying

TruckingAngler

TruckingAngler 4 년 전

There you have it low $60s.
Doubt we'll see the low $50s I wanted to starting position today...
GLTA

tspence13

tspence13 4 년 전

Any thoughts on BMBL dropping below $70 or is this the new bottom? This feels like a good long term stock but it would be great to grab it lower

soldier543

soldier543 4 년 전

ed25

I agree with your estimate to a point.Remember the stocks IPO was around $43 -$45 per share based on the companies earnings.When it came out on the retail market ,it shot up to over $70.Of course ,like eveybody else, I tryed to get in at the beginning around the mid $50 range, but could not.
In my opionin it might settle down to around $55 to $60 range. I could be wrong, but I will wait a little longer before I jump in.

This is only my observation.Do your own DD.

ED25

Your probably correct TruckingAngler BMBL $$$$

ED25

My guess……… $65-$68 BMBL $$$$

ED25

Thank you for the post TruckingAngler BMBL $$$$

ED25

TruckingAngler

TruckingAngler 4 년 전

I think we’ll see brief dip in the $50s.
I upped my $45 bid likely never hit.
GLTA

Eos Energy Enterprises

Apogee Enterprises

Old Dominion Freight Line

Direxion NASDAQ 100 Equa...

Apellis Pharmaceuticals

Avid Bioservices

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관