
Energy Select Sector SPDR Fund (XLE)
AMEX
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
80.00 | 7.30 | 7.55 | 7.28 | 7.425 | 2.18 | 42.75 % | 3 | 3 | 23:46:03 |
81.00 | 6.25 | 6.70 | 4.55 | 6.475 | 0.00 | 0.00 % | 0 | 6 | - |
82.00 | 5.05 | 5.70 | 0.00 | 5.375 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 4.00 | 4.70 | 3.20 | 4.35 | 0.00 | 0.00 % | 0 | 16 | - |
84.00 | 3.30 | 3.50 | 3.30 | 3.40 | 1.76 | 114.29 % | 18 | 124 | 23:45:09 |
85.00 | 2.33 | 2.69 | 2.64 | 2.51 | 1.24 | 88.57 % | 15 | 277 | 00:07:03 |
85.50 | 1.82 | 2.25 | 1.90 | 2.035 | 0.91 | 91.92 % | 19 | 280 | 23:46:52 |
86.00 | 1.40 | 1.54 | 1.68 | 1.47 | 0.91 | 118.18 % | 61 | 977 | 00:07:32 |
86.50 | 0.93 | 1.10 | 1.13 | 1.015 | 0.55 | 94.83 % | 81 | 301 | 00:14:59 |
87.00 | 0.66 | 0.75 | 0.83 | 0.705 | 0.47 | 130.56 % | 91 | 198 | 00:11:31 |
87.50 | 0.41 | 0.44 | 0.44 | 0.425 | 0.15 | 51.72 % | 100 | 315 | 00:15:39 |
88.00 | 0.22 | 0.25 | 0.30 | 0.235 | 0.15 | 100.00 % | 1,080 | 247 | 00:13:29 |
88.50 | 0.11 | 0.14 | 0.11 | 0.125 | -0.02 | -15.38 % | 395 | 248 | 00:16:09 |
89.00 | 0.06 | 0.08 | 0.10 | 0.07 | -0.01 | -9.09 % | 556 | 1,666 | 00:06:59 |
89.50 | 0.03 | 0.05 | 0.07 | 0.04 | 0.00 | 0.00 % | 4 | 417 | 23:45:29 |
90.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.02 | -40.00 % | 60 | 815 | 00:11:26 |
90.50 | 0.01 | 0.03 | 0.03 | 0.02 | -0.01 | -25.00 % | 1 | 2,169 | 23:31:05 |
91.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 11 | 1,004 | 00:12:59 |
91.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 1 | 594 | 23:34:21 |
92.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 18 | 1,105 | 00:13:02 |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
80.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 3,566 | - |
81.00 | 0.02 | 0.21 | 0.02 | 0.115 | 0.00 | 0.00 % | 0 | 265 | - |
82.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 1 | 1,247 | 00:11:31 |
83.00 | 0.01 | 0.20 | 0.01 | 0.105 | -0.07 | -87.50 % | 5 | 608 | 23:51:34 |
84.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.19 | -95.00 % | 48 | 1,755 | 00:13:56 |
85.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.36 | -92.31 % | 81 | 4,216 | 00:03:56 |
85.50 | 0.03 | 0.04 | 0.65 | 0.035 | 0.00 | 0.00 % | 0 | 346 | - |
86.00 | 0.07 | 0.08 | 0.07 | 0.075 | -0.71 | -91.03 % | 25 | 911 | 00:06:51 |
86.50 | 0.15 | 0.17 | 0.14 | 0.16 | -1.06 | -88.33 % | 388 | 113 | 00:14:18 |
87.00 | 0.30 | 0.32 | 0.24 | 0.31 | -1.04 | -81.25 % | 323 | 1,031 | 00:07:36 |
87.50 | 0.52 | 0.56 | 0.45 | 0.54 | -1.31 | -74.43 % | 40 | 507 | 00:11:25 |
88.00 | 0.78 | 0.93 | 0.74 | 0.855 | -1.45 | -66.21 % | 33 | 4,148 | 00:12:10 |
88.50 | 0.47 | 4.85 | 3.53 | 2.66 | 0.00 | 0.00 % | 0 | 3,251 | - |
89.00 | 1.34 | 3.00 | 3.01 | 2.17 | 0.00 | 0.00 % | 0 | 1,179 | - |
89.50 | 1.81 | 2.97 | 3.93 | 2.39 | 0.00 | 0.00 % | 0 | 172 | - |
90.00 | 2.25 | 2.99 | 4.00 | 2.62 | 0.00 | 0.00 % | 0 | 55 | - |
90.50 | 2.77 | 3.25 | 4.50 | 3.01 | 0.00 | 0.00 % | 0 | 3 | - |
91.00 | 3.35 | 3.75 | 4.95 | 3.55 | 0.00 | 0.00 % | 0 | 39 | - |
91.50 | 3.80 | 4.25 | 5.95 | 4.025 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 4.45 | 4.75 | 6.30 | 4.60 | 0.00 | 0.00 % | 0 | 11 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관