Energy Select Sector SPDR Fund (XLE)
AMEX
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
88.00 | 5.15 | 5.30 | 4.90 | 5.225 | -0.40 | -7.55 % | 7 | 104 | 23:41:00 |
88.50 | 4.45 | 4.80 | 4.72 | 4.625 | 0.00 | 0.00 % | 0 | 88 | - |
89.00 | 4.15 | 4.30 | 4.11 | 4.225 | -0.14 | -3.29 % | 14 | 1,284 | 00:32:57 |
89.50 | 3.65 | 3.80 | 3.50 | 3.725 | -0.15 | -4.11 % | 7 | 2,579 | 00:00:27 |
90.00 | 3.15 | 3.30 | 3.24 | 3.225 | -0.04 | -1.22 % | 45 | 3,625 | 00:43:51 |
90.50 | 2.67 | 2.79 | 2.65 | 2.73 | -0.13 | -4.68 % | 8 | 1,083 | 00:27:42 |
91.00 | 2.16 | 2.28 | 2.09 | 2.22 | -0.24 | -10.30 % | 41 | 1,817 | 00:39:48 |
91.50 | 1.66 | 1.78 | 1.65 | 1.72 | -0.35 | -17.50 % | 15 | 817 | 00:40:11 |
92.00 | 1.19 | 1.30 | 1.21 | 1.245 | -0.16 | -11.68 % | 213 | 3,721 | 00:30:47 |
92.50 | 0.73 | 0.82 | 0.65 | 0.775 | -0.28 | -30.11 % | 10 | 269 | 00:19:47 |
93.00 | 0.36 | 0.38 | 0.33 | 0.37 | -0.19 | -36.54 % | 215 | 1,364 | 00:32:39 |
93.50 | 0.12 | 0.14 | 0.14 | 0.13 | -0.20 | -58.82 % | 120 | 551 | 00:43:31 |
94.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.13 | -76.47 % | 108 | 928 | 00:30:20 |
94.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.08 | -88.89 % | 519 | 791 | 00:24:24 |
95.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 6 | 4,739 | 00:42:13 |
95.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 118 | - |
96.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 1,089 | - |
97.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 336 | - |
98.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 591 | - |
99.00 | 0.02 | 0.53 | 0.02 | 0.275 | 0.00 | 0.00 % | 0 | 28 | - |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
88.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 538 | - |
88.50 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 859 | - |
89.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 3,323 | 00:15:35 |
89.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 809 | - |
90.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,486 | - |
90.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 180 | - |
91.00 | 0.01 | 0.01 | 0.03 | 0.01 | 0.00 | 0.00 % | 0 | 303 | - |
91.50 | 0.01 | 0.01 | 0.02 | 0.01 | -0.01 | -33.33 % | 4 | 470 | 00:41:01 |
92.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.04 | -66.67 % | 214 | 467 | 00:30:20 |
92.50 | 0.05 | 0.06 | 0.07 | 0.055 | -0.56 | -88.89 % | 582 | 424 | 00:41:11 |
93.00 | 0.16 | 0.17 | 0.20 | 0.165 | -0.07 | -25.93 % | 252 | 387 | 00:36:55 |
93.50 | 0.37 | 0.43 | 0.51 | 0.40 | -0.48 | -48.48 % | 3 | 33 | 00:37:02 |
94.00 | 0.77 | 0.87 | 1.10 | 0.82 | 0.20 | 22.22 % | 4 | 237 | 23:54:31 |
94.50 | 1.14 | 1.61 | 1.03 | 1.375 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 1.53 | 1.85 | 1.98 | 1.69 | 0.09 | 4.76 % | 2 | 2 | 23:44:33 |
95.50 | 2.21 | 2.61 | 5.85 | 2.41 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 2.55 | 2.95 | 3.20 | 2.75 | -2.56 | -44.44 % | 1 | 0 | 23:42:16 |
97.00 | 3.70 | 4.10 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 4.50 | 5.20 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 4.15 | 7.65 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관