Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기업명 | Etf 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Energy Select Sector SPDR Fund | XLE | AMEX | 상장지수펀드 (ETF) |
| 가격 변동 | 가격 변동 % | Etf 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.23 | 0.25% | 92.79 | 09:00:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 92.64 | 91.345 | 92.74 | 92.57 | 92.56 |
XLE Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 95.76 | 96.60 | 91.345 | 93.69 | 17,198,409 | -2.97 | -3.10% |
| 1개월 | 97.44 | 98.97 | 91.345 | 95.51 | 16,416,427 | -4.65 | -4.77% |
| 3개월 | 84.77 | 98.97 | 82.835 | 91.47 | 15,767,570 | 8.02 | 9.46% |
| 6개월 | 87.40 | 98.97 | 78.9823 | 86.98 | 17,019,161 | 5.39 | 6.17% |
| 1년 | 79.48 | 98.97 | 76.25 | 85.99 | 18,430,378 | 13.31 | 16.75% |
| 3년 | 49.96 | 98.97 | 45.14 | 73.55 | 25,344,207 | 42.83 | 85.73% |
| 5년 | 64.26 | 98.97 | 22.88 | 61.43 | 25,294,481 | 28.53 | 44.40% |
XLE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 92.57 | 0.01 | 0.01% | 92.64 | 92.74 | 91.345 | 17,416,180 |
| 03 5월(5) 2024 | 92.56 | 0.53 | 0.58% | 92.65 | 93.19 | 92.12 | 16,830,798 |
| 02 5월(5) 2024 | 92.03 | -1.49 | -1.59% | 93.39 | 93.69 | 91.53 | 24,950,203 |
| 01 5월(5) 2024 | 93.52 | -2.87 | -2.98% | 96.00 | 96.165 | 93.475 | 16,911,822 |
| 30 4월(4) 2024 | 96.39 | 0.65 | 0.68% | 95.46 | 96.60 | 95.40 | 11,116,604 |
| 27 4월(4) 2024 | 95.74 | -0.89 | -0.92% | 95.76 | 96.115 | 94.76 | 16,182,619 |
| 26 4월(4) 2024 | 96.63 | 0.44 | 0.46% | 96.08 | 96.92 | 95.25 | 12,087,559 |
| 25 4월(4) 2024 | 96.19 | 0.07 | 0.07% | 95.52 | 96.30 | 95.06 | 11,118,511 |
| 24 4월(4) 2024 | 96.12 | 0.53 | 0.55% | 95.15 | 96.12 | 94.69 | 13,732,445 |
| 23 4월(4) 2024 | 95.59 | 0.62 | 0.65% | 94.47 | 96.24 | 93.72 | 14,182,548 |
| 20 4월(4) 2024 | 94.97 | 1.13 | 1.20% | 94.02 | 95.61 | 93.88 | 17,507,053 |
| 19 4월(4) 2024 | 93.84 | -0.29 | -0.31% | 94.45 | 94.72 | 93.51 | 12,159,778 |
| 18 4월(4) 2024 | 94.13 | -0.27 | -0.29% | 94.20 | 95.14 | 93.46 | 13,458,504 |
| 17 4월(4) 2024 | 94.40 | -0.83 | -0.87% | 95.05 | 95.09 | 93.73 | 16,514,529 |
| 16 4월(4) 2024 | 95.23 | -0.90 | -0.94% | 96.59 | 97.05 | 95.11 | 24,327,273 |
| 13 4월(4) 2024 | 96.13 | -1.59 | -1.63% | 98.34 | 98.97 | 95.67 | 22,757,992 |
| 12 4월(4) 2024 | 97.72 | -0.07 | -0.07% | 98.10 | 98.14 | 96.335 | 17,990,547 |
| 11 4월(4) 2024 | 97.79 | 0.30 | 0.31% | 97.22 | 98.15 | 96.80 | 18,654,991 |
| 10 4월(4) 2024 | 97.49 | 0.03 | 0.03% | 97.88 | 98.14 | 96.78 | 17,456,077 |
| 09 4월(4) 2024 | 97.46 | -0.62 | -0.63% | 98.13 | 98.41 | 97.285 | 15,680,195 |
| 06 4월(4) 2024 | 98.08 | 1.04 | 1.07% | 97.44 | 98.4667 | 96.85 | 14,708,482 |
| 05 4월(4) 2024 | 97.04 | -0.06 | -0.06% | 97.25 | 97.595 | 96.66 | 18,366,541 |
