
Energy Select Sector SPDR Fund (XLE)
AMEX
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
76.50 | 5.60 | 6.00 | 4.26 | 5.80 | 0.00 | 0.00 % | 0 | 28 | - |
77.00 | 5.20 | 5.50 | 5.72 | 5.35 | 0.00 | 0.00 % | 0 | 49 | - |
77.50 | 4.70 | 4.90 | 3.70 | 4.80 | 0.00 | 0.00 % | 0 | 47 | - |
78.00 | 4.20 | 4.40 | 4.10 | 4.30 | 0.51 | 14.21 % | 10 | 238 | 00:43:08 |
79.00 | 3.10 | 3.60 | 3.15 | 3.35 | -0.44 | -12.26 % | 2 | 265 | 23:46:29 |
80.00 | 2.21 | 2.40 | 2.23 | 2.305 | -0.42 | -15.85 % | 47 | 193 | 00:55:54 |
80.50 | 1.52 | 2.06 | 1.52 | 1.79 | -0.82 | -35.04 % | 11 | 90 | 23:29:43 |
81.00 | 1.23 | 1.34 | 1.40 | 1.285 | -0.28 | -16.67 % | 948 | 1,063 | 01:42:36 |
81.50 | 0.74 | 1.17 | 0.82 | 0.955 | -0.45 | -35.43 % | 23 | 103 | 00:07:14 |
82.00 | 0.35 | 0.42 | 0.38 | 0.385 | -0.53 | -58.24 % | 219 | 1,650 | 01:45:16 |
82.50 | 0.11 | 0.13 | 0.17 | 0.12 | -0.44 | -72.13 % | 105 | 302 | 01:21:26 |
83.00 | 0.03 | 0.05 | 0.06 | 0.04 | -0.27 | -81.82 % | 242 | 2,316 | 01:20:22 |
83.50 | 0.01 | 0.03 | 0.03 | 0.02 | -0.22 | -88.00 % | 48 | 149 | 00:32:16 |
84.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.13 | -86.67 % | 87 | 799 | 01:26:16 |
84.50 | 0.01 | 0.06 | 0.02 | 0.035 | -0.06 | -75.00 % | 2 | 179 | 00:51:23 |
85.00 | 0.01 | 0.01 | 0.02 | 0.01 | -0.02 | -50.00 % | 181 | 1,119 | 00:58:28 |
85.50 | 0.00 | 0.06 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 302 | - |
86.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 1 | 830 | 22:30:01 |
86.50 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 2,822 | - |
87.00 | 0.00 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 75 | - |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
76.50 | 0.00 | 0.26 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 375 | - |
77.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 2,058 | - |
77.50 | 0.01 | 0.06 | 0.04 | 0.035 | 0.00 | 0.00 % | 0 | 119 | - |
78.00 | 0.01 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00 % | 6 | 1,836 | 00:31:31 |
79.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.04 | -66.67 % | 26 | 3,403 | 00:40:27 |
80.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.08 | -80.00 % | 47 | 1,477 | 01:42:31 |
80.50 | 0.01 | 0.05 | 0.09 | 0.03 | -0.04 | -30.77 % | 12 | 451 | 23:29:07 |
81.00 | 0.01 | 0.04 | 0.04 | 0.025 | -0.14 | -77.78 % | 2,013 | 2,281 | 00:59:35 |
81.50 | 0.03 | 0.05 | 0.04 | 0.04 | -0.20 | -83.33 % | 1,040 | 1,380 | 01:14:53 |
82.00 | 0.10 | 0.13 | 0.10 | 0.115 | -0.27 | -72.97 % | 127 | 1,677 | 01:34:08 |
82.50 | 0.32 | 0.37 | 0.68 | 0.345 | 0.04 | 6.25 % | 1 | 308 | 23:01:15 |
83.00 | 0.50 | 0.82 | 0.89 | 0.66 | 0.08 | 9.88 % | 14 | 68 | 00:59:18 |
83.50 | 0.89 | 1.49 | 1.35 | 1.19 | -1.11 | -45.12 % | 1 | 32 | 23:10:20 |
84.00 | 1.38 | 1.93 | 1.58 | 1.655 | 0.00 | 0.00 % | 0 | 257 | - |
84.50 | 2.07 | 2.45 | 2.58 | 2.26 | 0.54 | 26.47 % | 3 | 35 | 00:36:03 |
85.00 | 2.51 | 2.85 | 2.93 | 2.68 | 0.37 | 14.45 % | 132 | 290 | 00:38:25 |
85.50 | 3.05 | 3.30 | 5.69 | 3.175 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 3.50 | 3.85 | 3.50 | 3.675 | 0.00 | 0.00 % | 0 | 1 | - |
86.50 | 3.85 | 4.30 | 5.65 | 4.075 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 4.50 | 4.85 | 5.65 | 4.675 | 0.00 | 0.00 % | 0 | 3 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관