Vanguard S&P 500 Growth VOOG - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

홈
인베스팅
ETFs
미국
AMEX
Vanguard S&P 500 Growth (VOOG)
Vanguard S&P 500 Growth (VOOG) 옵션

Vanguard S&P 500 Growth (VOOG)

339.33

4.57

(1.37%)

종가: 26 4월 5:00AM

339.33

0.00

( 0.00% )

시간외 거래: 5:26AM

VOOG 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
290.00	48.30	52.70	39.80	50.50	0.00	0.00 %	0	1	-
295.00	43.50	48.20	0.00	45.85	0.00	0.00 %	0	0	-
300.00	38.40	43.20	0.00	40.80	0.00	0.00 %	0	0	-
305.00	34.00	38.60	30.00	36.30	0.00	0.00 %	0	1	-
310.00	29.10	33.90	20.00	31.50	0.00	0.00 %	0	1	-
315.00	24.70	29.50	0.00	27.10	0.00	0.00 %	0	0	-
320.00	20.70	25.30	15.98	23.00	0.00	0.00 %	0	14	-
325.00	16.30	20.90	12.00	18.60	0.00	0.00 %	0	7	-
330.00	12.40	16.60	8.54	14.50	0.00	0.00 %	0	7	-
335.00	9.10	13.60	7.00	11.35	0.00	0.00 %	0	1	-
340.00	6.70	9.60	7.32	8.15	1.91	35.30 %	3	11	22:47:15
345.00	3.90	7.50	4.00	5.70	0.00	0.00 %	0	6	-
350.00	1.40	4.50	2.22	2.95	0.00	0.00 %	0	22	-
355.00	1.00	2.80	1.20	1.90	0.00	0.00 %	3	2	02:17:43
360.00	0.35	1.30	0.82	0.825	-0.33	-28.70 %	1	3	04:40:06
365.00	0.10	2.00	0.00	1.05	0.00	0.00 %	0	0	-
370.00	0.10	2.25	0.00	1.175	0.00	0.00 %	0	0	-
375.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
380.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
290.00	0.45	2.50	0.00	1.475	0.00	0.00 %	0	0	-
295.00	0.65	2.70	6.60	1.675	0.00	0.00 %	0	1	-
300.00	0.95	2.90	4.70	1.925	0.00	0.00 %	0	1	-
305.00	0.25	1.90	2.00	1.075	-7.10	-78.02 %	5	10	02:12:05
310.00	0.70	3.80	10.91	2.25	0.00	0.00 %	0	11	-
315.00	0.30	4.10	2.37	2.20	-1.06	-30.90 %	1	1	02:48:23
320.00	1.30	4.80	5.72	3.05	0.00	0.00 %	0	3	-
325.00	2.20	5.60	5.00	3.90	0.00	0.00 %	0	2	-
330.00	2.80	6.30	9.96	4.55	0.00	0.00 %	0	1	-
335.00	4.60	7.90	11.06	6.25	0.00	0.00 %	0	3	-
340.00	6.90	9.60	18.70	8.25	0.00	0.00 %	0	1	-
345.00	8.90	12.60	0.00	10.75	0.00	0.00 %	0	0	-
350.00	11.30	15.60	0.00	13.45	0.00	0.00 %	0	0	-
355.00	14.50	19.10	0.00	16.80	0.00	0.00 %	0	0	-
360.00	18.50	23.30	0.00	20.90	0.00	0.00 %	0	0	-
365.00	23.20	28.00	0.00	25.60	0.00	0.00 %	0	0	-
370.00	28.40	33.00	0.00	30.70	0.00	0.00 %	0	0	-
375.00	33.10	37.90	0.00	35.50	0.00	0.00 %	0	0	-
380.00	38.10	42.70	0.00	40.40	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MOLNMolecular Partners AG	US$ 5.02 (19.55%)	238.15k
MHUAMeihua International Medical Technologies Company Ltd	US$ 0.33 (11.56%)	492.44k
CASKHeritage Distilling Holding Company Inc	US$ 0.643632 (10.36%)	1.5k
BULLWebull Corporation	US$ 18.9401 (9.67%)	873.32k
BSGMBioSig Technologies Inc	US$ 0.9999 (8.68%)	105.9k
JZXNJiuzi Holdings Inc	US$ 2.35 (-20.88%)	232.23k
ULYUrgent ly Inc	US$ 6.41 (-16.10%)	69.61k
RETOReTo Eco Solutions Inc	US$ 3.55 (-8.51%)	13.47k
CHSNChanson International Holding	US$ 0.2847 (-6.90%)	10.14k
MDGLMadrigal Pharmaceuticals Inc	US$ 305.0001 (-6.67%)	3.15k
WWWW International Inc	US$ 0.3958 (0.05%)	21.96M
DMNDamon Inc	US$ 0.0035 (0.00%)	5.15M
OMEXOdyssey Marine Exploration Inc	US$ 1.47 (-2.65%)	3.77M
RTCBaijiayun Group Ltd	US$ 0.317154 (-2.53%)	3.48M
GNLNGreenlane Holdings Inc	US$ 0.0124 (0.00%)	3.14M

northam43

northam43 3 분 전

SPX Daily Chart.

https://investorshub.advfn.com/uimage/uploads/2025/4/25/ajulc1.1_Updates.PNG

https://investorshub.advfn.com/uimage/uploads/2025/4/25/gzkteDaily_Chart.png

PatB1

PatB1 3 분 전

That would give me a chance to get out of this train wreck!

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 3 분 전

Questions for AGM
1. What is status of EMA filing, how fast will any questions be answered by AVXL
2. Will FDA filing proceed after EMA questions answered.
3. Any serious partnership discussions? Parameter of a deal AVXL is seeking?
4. PD trial?
5. Rett filing?.

SkyLimit2022

SkyLimit2022 3 분 전

Gro,

Yes, NWBO’s platforms are INCREDIBLE, and additional clinical data are being collected today and will continue to be gathered moving forward…

https://investorshub.advfn.com/uimage/uploads/2025/4/25/tfmyjgiphy.gif

BP is starting to recognize the “incr

MightyX

MightyX 4 분 전

Looking AH setting up Monday new-52wk high close

TenKay

TenKay 4 분 전

And yet…price goes nowhere, more sells than buys, mediocre volume, and very very few of those bids seem to want to cross the fence by even one tick and slap dat ask.

LOL.

It’s flippers looking for a few tick flip…not anyone that will hold very long at all.

MITIman007

MITIman007 4 분 전

After 2022, that was my sell signal.

northam43

northam43 4 분 전

SPX Daily Chart.

https://investorshub.advfn.com/uimage/uploads/2025/4/25/ajulc1.1_Updates.PNG

https://investorshub.advfn.com/uimage/uploads/2025/4/25/gzkteDaily_Chart.png

vlispxpert

vlispxpert 4 분 전

Well, keep eye out for "zone" picks, they're almost guaranteed winners...I'm even amazed at how they bounce almost every time they hit the "zone" ;)

Aquahoya

Aquahoya 4 분 전

They just give shares to the lender. This will happen a lot until they cool off.

Galzus Research

Galzus Research 5 분 전

It's really hard to say. But a control group will be required if it's going to be like any of the other confirmatory trials.

Granted, some of those randomized confirmatory trials have been moving things into a different disease setting. Like tucatinib-trastuzumab in HER2-positive CRC

mrkirby

mrkirby 6 분 전

You can't argue with results.

81vette

81vette 6 분 전

You nailed BULL to the wall bro! Excellent calls

LandPro

LandPro 7 분 전

Yes, pay attention folks to what this Ashold is lying about. We all know what his agenda is. Lying and telling fairy tale is his MO.

capgain

capgain 7 분 전

Otis Taylor - Hey Joe - Must see photos.

https://www.youtube.com/watch?v=woaX1ImmpDE

StayHumble

StayHumble 7 분 전

💹wow Xpert $GNCP BUYS+ info wow ✅💹✅💹 https://gncc-capital.com/Properties.html

gimmegimmeminemine

gimmegimmeminemine 7 분 전

They gotta be pretty damn close by now
Hopes and dreams
Maybe
Maybe not
Who knows?
I dont think so.
Not this batch or in a few weeks.
Hell, do we even know if he will PR it ?
Why would he? I mean it would be the starting point of the first

Galzus Research

Galzus Research 7 분 전

What's the point of responding if you don't have anything to add?

bigfart

bigfart 7 분 전

That was then now is a different catalyst

hedge_fun

hedge_fun 8 분 전

Any word on the “updated permitting” they’re……

waiting on?

madras50

madras50 8 분 전

anyone know what the short position on this is? Possible for a major squeeze?

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 8 분 전

Mike, up 4.79%, short interest declined

not a schitty week for a change

Vanguard S&P 500 Growth

Energy Select Sector SPDR

First National Financial

iShares US Consumer Stap...

Defiance S&P 500 Enhance...

ASML Holding NV

Direxion Daily Real Esta...

Invesco Stoxx Europe Sma...

SPDR MSCI Emerging Mkt F...

Bny Mellon US Large Cap ...

Yieldmax Msft Option Inc...

Manulife Financial

Dimensional US Equity Ma...

Cracker Barrel Old Count...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관