ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Yieldmax Msft Option Income Strategy ETF

Yieldmax Msft Option Income Strategy ETF (MSFO)

18.17
0.17
(0.94%)
마감 20 1월 6:00AM
18.11
-0.06
(-0.33%)
시간외 거래: 9:59AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
18.17
매수가
-
매도가
-
거래량
60,112
18.0901 일간 변동폭 18.2561
17.53 52주 범위 23.48
전일 종가
18.00
개장가
18.20
최근 거래 시간
233
@
18.17
마지막 거래 시간
평균 볼륨(3m)
67,186
재정 규모
US$ 1,091,872
VWAP
18.164

MSFO 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.150.83240843507218.0218.1217.535763117.88467859SP
4-0.39-2.1012931034518.5618.9917.536021218.34774538SP
12-1.1-5.7083549558919.2719.696417.536718618.85656738SP
26-3.01-14.211520302221.1821.35617.535599919.33822149SP
52-4.12-18.483624943922.2923.4817.536066520.78040559SP
156-1.93-9.6019900497520.123.4817.535217720.89948301SP
260-1.93-9.6019900497520.123.4817.535217720.89948301SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M
Seminole Red Seminole Red 2 분 전
this looks like a Mandate

CBS News Poll:
Are you generally optimistic or pessimistic about the next 4 years with Donald Trump as president?
Optimistic: 60%
Pessimistic: 40%
---
• White: 63-37
• Black: 49-51
• Hispanic: 61-39
---
Jim Beem Jim Beem 5 분 전
bummer days ahead... Not looking good here
ASII
weedtrader420 weedtrader420 7 분 전
BITCOIN XRP Triumph, Fight the good Fight
BTCUSD
lovethatgreen lovethatgreen 8 분 전
Yeah they removed BBC and added Bloomberg and cspan. Available countries changed from USA and UK to USA and Qatar.

I don't see anywhere for user feedback
MONI
lovethatgreen lovethatgreen 10 분 전
Maybe can already . Free version has changed available stations available from 5 to 6 and have changed some of the stations. It says 6 stations out of 950 . But I see no way of seeing what those available stations are and I presume the bigger the plan the more stations that are monitored . Maybe ES
MONI
TN Trash TN Trash 13 분 전
Somebody will be poking their eyes out with chopsticks come Friday.
FNMA
wagner wagner 20 분 전
Get it done


https://eu.usatoday.com/story/news/politics/elections/2025/01/19/trump-executive-order-actions-inauguration-president/77692342007/




NB
Seminole Red Seminole Red 24 분 전
lolol
Seminole Red Seminole Red 25 분 전
why does no time come off the clock on an extra point.......the ball is hiked putting it in play.....a second at least should come off....jmo
Pascal2 Pascal2 27 분 전
Look to meme coin up
⬆️
STEV
bones jones bones jones 29 분 전
They could meet Nasdaq requirements going that route what about the pps requirement, they still have to meet the $4 initial price to list. The CEO never said hello to us shareholders. I'm afraid his first address to us will be to tell us an RS is needed to meet Nasdaq requirement. Has this cross any
FBEC
Curious Bystander Curious Bystander 32 분 전
Mr Dorick— Fine. I will take a tour. But contrary to what you are likely thinking, I don’t want to tour your Scottsdale facility. Instead, I would like to visit your offices in Cheyenne, Fort Lauderdale, St George, Honolulu, Washington DC, Detroit, Cleveland, Toledo, Salt Lake City, New York, Aus
FLCX
Dodger1 Dodger1 37 분 전
I know it is exciting to see people love one another again genuinely

Go $AABB
AABB
Seminole Red Seminole Red 40 분 전
ok....
Stockster Stockster 48 분 전
Found the top
BTCUSD
Truenorth2016 Truenorth2016 50 분 전
Im talking abou the overall Investorshub board(s), not just this one....
GCAN
PC retired PC retired 51 분 전
Yet still no products, no magnetic propulsion, no faq and no leaders.
FLCX
weedtrader420 weedtrader420 52 분 전
🤩🤩🤩
HBARUSD
weedtrader420 weedtrader420 53 분 전
☝️😁☝️🗺️🚀
XRPUSD
freecs freecs 1 시간 전
Shh Miro-bot.
HIRU

최근 히스토리

Delayed Upgrade Clock