Yieldmax Msft Option Inc... MSFO - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
Yieldmax Msft Option Income Strategy ETF (MSFO)
Yieldmax Msft Option Income Strategy ETF (MSFO) 옵션

Yieldmax Msft Option Income Strategy ETF (MSFO)

18.94

0.19

(1.01%)

마감 27 11월 6:00AM

18.94

0.00

( 0.00% )

시간외 단일가: 8:12PM

MSFO 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
15.00	2.10	5.80	4.40	3.95	0.00	0.00 %	0	2	-
16.00	1.10	4.80	0.00	2.95	0.00	0.00 %	0	0	-
17.00	0.05	3.80	0.00	1.925	0.00	0.00 %	0	0	-
18.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.08	0.10	0.08	0.09	0.00	0.00 %	0	17	-
20.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	10	-
21.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	11	-
22.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
15.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.20	0.25	0.20	0.225	0.00	0.00 %	0	4	-
19.00	0.25	0.95	0.55	0.60	0.00	0.00 %	0	2	-
20.00	1.20	1.90	1.05	1.55	0.00	0.00 %	0	2	-
21.00	0.50	4.60	0.00	2.55	0.00	0.00 %	0	0	-
22.00	1.50	5.60	0.00	3.55	0.00	0.00 %	0	0	-
23.00	2.50	6.60	0.00	4.55	0.00	0.00 %	0	0	-
24.00	3.50	7.60	0.00	5.55	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
HWHHWH International Inc	US$ 1.08 (91.15%)	7.71M
CYCNCyclerion Therapeutics Inc	US$ 2.28 (67.65%)	8.03M
IFBDInfobird Company Ltd	US$ 2.79 (53.30%)	4.1M
IDAIT Stamp Inc	US$ 0.513 (40.55%)	11.24M
QMCOQuantum Corporation	US$ 22.14 (28.50%)	467.78k
PGHLPrimega Group Holdings Ltd	US$ 12.69 (-88.18%)	265.6k
WAVEEco Wave Power Global AB	US$ 6.50 (-44.01%)	2
IMGCIMG Inc	US$ 1.17 (-26.88%)	357.38k
SDOTSadot Group Inc	US$ 3.01 (-24.75%)	674
LEGHLegacy Housing Corporation	US$ 20.00 (-22.78%)	106
IDAIT Stamp Inc	US$ 0.513 (40.55%)	11.24M
CYCNCyclerion Therapeutics Inc	US$ 2.28 (67.65%)	8.03M
HWHHWH International Inc	US$ 1.08 (91.15%)	7.71M
DUOFangDD Network Group Ltd	US$ 0.5845 (9.87%)	5.36M
RGTIRigetti Computing Inc	US$ 2.46 (11.82%)	4.63M

StayHumble

StayHumble 4 분 전

Power2 the P1ayers!✅24/7 interest here✅2 !nfinity! & beyond

NASDAQ2020

NASDAQ2020 4 분 전

I think we can with Vyvance, OxyContin, and Concerta.

See ya on the water

MusicExec

MusicExec 6 분 전

The new CEO and new CTO will probably be the most excited as my understanding from their court filimgs is that they are awarding themselves $7m of annual salary to convert into ordinary shares to dump on retail investors plus special shares for the CEO to retain control after he has dumped his initi

Bull_Dolphin

Bull_Dolphin 6 분 전

WKRP was one of the greatest comedies, ever!

TruckingAngler

TruckingAngler 7 분 전

I didn't see potential for VMAR 3rd r/s this year in meeting notes so why the tank ?

Bull_Dolphin

Bull_Dolphin 8 분 전

Enjoy your final waltz of the season with Mowtilda.
We are indeed in the midst of a beautiful stretch of weather.
I will take your advice and enjoy my oak tree and local critters.
Recently the Anhinga (We call it Auntie Hinga) has been hanging around, also a pair of pileated Woo

Freddie bagholder

Freddie bagholder 9 분 전

Scott first interview today or next week?

ksquared

ksquared 10 분 전

The two videos in the links should lighten your mood.
I can't get enough of them...
WKRP Turkey Drop
The beginning
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175440386
The end
https://investorshub.advfn.com/boards/read_m

jeunke22

jeunke22 11 분 전

No I haven’t. Sorry, Proto.

stervc

stervc 12 분 전

StocksGoneWild, with this superb MONI "dot to dot" DD...

StocksGoneWild, very well done in connecting the dots here with MONI once again. MONI is going to be teaching some people some very important lessons about patience being a virtue. All should read what you posted below as I beli

tw0122

tw0122 15 분 전

ksquared

ksquared 15 분 전

I've long admired your wisdom, Bull.
The weather in your neck of the woods looks perfect for making music with your bride under the old oak tree.
P.S. Thanks for the warning. I haven't checked the papers yet.
P.P.S. Good day for the last mow job of the sea

Its_TradingG

Its_TradingG 15 분 전

UncleBillyMoney AKA LongBullyStick is definitely a paid pumper, not delusional just manipulating investors who do not know better

sab63090

sab63090 16 분 전

Investor
I thought it might speed up the process to approval, but I'm not sure of when Avanex has to apply!

Your reply was funny, but I did recommend his post...

Hope you enjoy Thanksgiving.....or at least have a great market holiday on Thursday and half day on

NinjaForest32

NinjaForest32 16 분 전

Thank you DewDiligence !

Jasbg

Jasbg 16 분 전

You wonder what is the long term plan with Novo's latest takeover (BO) ?

https://www.seafoodsource.com/news/business-finance/novo-holdings-acquiring-salmon-genetics-firm-benchmark-genetics-in-deal-worth-up-to-usd-352-million

cardmaster114

cardmaster114 18 분 전

Happy Thanksgiving to everyone and enjoy your time with your family. !!!!!!!!!!!!!!!!!!!!!!!!!!

Saving Grace

Saving Grace 19 분 전

"ASSESS" New High Grade Underground Scenario. Maintain Strong Balance Sheet!

An Assessor accounts for past performance. Note; "Deliverables"

By the time the UK is figuring out what's really going on, restoring connections. We'll be on to new, robust leach pad recovery

floblu14

floblu14 20 분 전

Enanta Pharmaceuticals: Promising RSV Developments and Strong Immunology Pipeline Justify Buy Rating

Roy Buchanan, an analyst from JMP Securities, reiterated the Buy rating on Enanta Pharmaceuticals (ENTA – Research Report). The associated price target was lowered to $21.00.

Bull_Dolphin

Bull_Dolphin 20 분 전

Good morning kk. I need to follow your advice and get from the news. Too many items making my blood boil!

Konaploinks

Konaploinks 22 분 전

tw0122

tw0122 22 분 전

CYCN $2.26 + 70%

ddls

ddls 23 분 전

Let's see how low ActiPatch is on Amazon.😎

Currently ActiPitch 720 hour is #341 - KT-Recovery+Wave is #120

These numbers correlate to the best seller ranking. As we can see these products have no chance of making the inve

ksquared

ksquared 23 분 전

Morning, PC-Tamer Larry.
Glad you're up and running on all puter cylinders.
Have a good one.

Yieldmax Msft Option Inc...

DUET Acquisition

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관