다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
AMEX
Yieldmax Msft Option Income Strategy ETF (MSFO)
Yieldmax Msft Option Income Strategy ETF (MSFO) 옵션

Yieldmax Msft Option Income Strategy ETF (MSFO)

10.7484

0.0584

(0.55%)

마감 04 7월 5:00AM

10.73

-0.0105

(-0.10%)

시간외 거래: 8:59AM

Yieldmax Msft Option Income Strategy ETF ([symbol]) 옵션 체인

MSFO 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
6.00	0.00	0.00	9.50	9.50	0.00	0.00 %	0	0	-
7.00	0.00	0.00	3.63	3.63	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.43	0.43	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.12	0.12	0.00	0.00 %	0	20	-
12.00	0.00	0.00	0.05	0.05	0.00	0.00 %	0	2	-
13.00	0.00	0.00	0.05	0.05	0.00	0.00 %	0	51	-
14.00	0.00	0.00	0.05	0.05	0.00	0.00 %	0	124	-
15.00	0.00	0.00	0.20	0.20	0.00	0.00 %	0	13	-
16.00	0.00	0.00	0.03	0.03	0.00	0.00 %	0	1	-
17.00	0.00	0.00	0.40	0.40	0.00	0.00 %	0	9	-
18.00	0.00	0.00	0.05	0.05	0.00	0.00 %	0	2	-
19.00	0.00	0.00	0.06	0.06	0.00	0.00 %	0	1	-
20.00	0.00	0.00	0.05	0.05	0.00	0.00 %	0	8	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.50	0.50	0.00	0.00 %	0	1	-
11.00	0.00	0.00	0.85	0.85	0.00	0.00 %	0	6	-
12.00	0.00	0.00	1.48	1.48	0.00	0.00 %	0	30	-
13.00	0.00	0.00	2.81	2.81	0.00	0.00 %	0	73	-
14.00	0.00	0.00	3.00	3.00	0.00	0.00 %	0	29	-
15.00	0.00	0.00	4.60	4.60	0.00	0.00 %	0	64	-
16.00	0.00	0.00	5.41	5.41	0.00	0.00 %	0	8	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
LIMENeutron Holdings Inc	US$ 25.10 (1,430.49%)	1.12M
CLROClearOne Inc	US$ 6.4788 (101.20%)	88.54M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
MIDDVMiddleby Corporation	US$ 139.52 (72.23%)	1.54k
DSYBig Tree Cloud Holdings Limited	US$ 4.44 (54.17%)	22.72M
TCToken Cat Ltd	US$ 2.9699 (-38.13%)	1.66M
LHAILinkhome Holdings Inc	US$ 1.7252 (-37.04%)	20.13M
ELTXElicio Therapeutics Inc	US$ 3.26 (-36.58%)	4.35M
NCRANocera Inc	US$ 0.0647 (-35.69%)	10.63M
JLHLJulong Holding Limited	US$ 7.33 (-33.90%)	150.01k
LIMNLiminatus Pharma Inc	US$ 0.1365 (18.90%)	525.18M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
INLFINLIF Limited	US$ 0.022 (-32.93%)	219.73M
SURGSurgePays Inc	US$ 0.578 (39.31%)	178.02M
NVDANVIDIA Corporation	US$ 194.83 (-1.39%)	143.34M

Bizreader

Bizreader 4 분 전

My prompt: The following results of another person's prompt to you about the Washington mutual bankruptcy proceedings after about 16 years and remote protected assets that were not processed in the chapter 11 we organization have been questioned by some informed individuals. I want you to look over

CA Market News

CA Market News 6 분 전

Eagle Plains Partner Refined Energy Announces Final Results for Winter 2026 Drill Program at Dufferin WestJuly 3, 2026 5:00 PM
ACCESS NewswireCRANBROOK, BC / ACCESS Newswire / July 3, 2026 /

US Market News

US Market News 7 분 전

La Sun Life met en garde les actionnaires concernant l'offre d'achat inférieure au cours du marché d'Ocehan LLCJuly 3, 2026 5:01 PM
PR Newswire (Canada)

CA Market News

CA Market News 7 분 전

Sun Life cautions shareholders regarding Ocehan LLC's below-market bid for sharesJuly 3, 2026 5:01 PM
PR Newswire (Canada)

Salkin

Salkin 7 분 전

Maybee its time to find a partner here to that thing.Whatewer it is as always post great links here.
I think that thing is very quite

CA Market News

CA Market News 7 분 전

Medicure Announces CFO ChangeJuly 3, 2026 5:00 PM
ACCESS NewswireWINNIPEG, MB / ACCESS Newswire / July 3, 2026 / Medicure Inc. ("Medicure" or the "Company

zen222

zen222 9 분 전

TSLA has been in a downtrend since December , while the Dow Jones Industrial Average just hit a new record high.

https://investorshub.advfn.com/uimage/uploads/2026/7/3/tjuhcIMG_20260611_171207170_HDR.jpg

https://investorshub.advfn.com/uimage/uploads/2026/7/3/ntlmmIMG_2

nowwhat2

nowwhat2 9 분 전

See post this replies to https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177756499

https://investorshub.advfn.com/uimage/uploads/2026/7/3/pgjqpbtc_july_3_10y_w_duo_2pm_200_SMA_BO_GOONS.jpg

https://investorshub.advfn.com/uimage/upl

norisknorewards

norisknorewards 13 분 전

So michael folded and shorts have disappeared.

Go NWBO!

Bizreader

Bizreader 13 분 전

To those who would like to feel hopeful please copy and paste this extensive result from Gemini AI into your own choice of AIs and request or prompt it to review carefully and thoroughly and point out to you the most hopeful statements within this prognostication. Then note the distinct difference b

Myth

Myth 16 분 전

Hound Dog (Live) - Rolling Stones

https://www.youtube.com/watch?v=xunMJIYGqjU

waterchaser

waterchaser 17 분 전

HIRU lawsuit, share structure and company insiders = DANGER, DANGER, DANGER for retail gamblers.

Buyer beware.

https://investorshub.advfn.com/uimage/uploads/2022/1/15/jmvjg20634185-1323-4844-813E-04678FDCDA45.jpeg

Kitfox

Kitfox 18 분 전

Myth

Myth 18 분 전

The Byrds - Mr. Spaceman

https://www.youtube.com/watch?v=3KFTm9vmZDI

KevGee59

KevGee59 20 분 전

Now if we can just get that dang Vault opened! 😅

CA Market News

CA Market News 22 분 전

Surge Battery Metals Announces Investor Relations AgreementJuly 3, 2026 4:30 PM
NewsfileWest Vancouver, British Columbia--(Newsfile Cor

BigBang

BigBang 22 분 전

As far as I know, he doesn’t lend much credibility to AI, and I don’t blame him. However, let’s see what he has to say.

ausbak51

ausbak51 23 분 전

Something like $50-$70B NOLs and just waiting on the Swiss Supreme Court. Subordinated level (includes TPS) will suck in all the volume and best price appreciations.

FormalMHRAconsultant

FormalMHRAconsultant 25 분 전

Surely that doesn't need to take 6 to 9 months (according to formerMHRAconsultant)?
I clearly said from the moment NWBO submitted the new PSM dataset to the MHRA which, as I noted, I'm guessing was around March, though it could have been a few months earlier, I dunno, of course. Either way, p

GoodGuyBill

GoodGuyBill 27 분 전

Yes, huddled in a corner trying to figure out how to forestall the inevitable.

LTR

I suspect they are trying to figure out where the goal posts can go, and not having an easy time.

Risk vs Reward

Risk vs Reward 29 분 전

If it was that good we’d be at .026 instead of.0026

Mr. Dragon

Mr. Dragon 29 분 전

Did he flee from criminal or civil action against him.....or both? I haven't been spending much time tracking his antics these days. Great SP though😅

Genz2

Genz2 29 분 전

Does Satya Nadella listen to Steven K Sprague or Nikesh Arora the CEO of Palo Alto Networks??? I think it would be A LOT WISER FOR Satya to listen to Steven!!!!!

Yieldmax Msft Option Inc...

iShares Morningstar Smal...

ishares ibonds Dec 2034 ...

Belgium Tf 0% Ot27 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.