ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Yieldmax Msft Option Income Strategy ETF

Yieldmax Msft Option Income Strategy ETF (MSFO)

10.7484
0.0584
(0.55%)
마감 04 7월 5:00AM
10.73
-0.0105
(-0.10%)
시간외 거래: 8:59AM

Yieldmax Msft Option Income Strategy ETF ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
6.000.000.009.509.500.000.00 %00-
7.000.000.003.633.630.000.00 %00-
8.000.000.000.000.000.000.00 %00-
9.000.000.000.000.000.000.00 %00-
10.000.000.000.430.430.000.00 %00-
11.000.000.000.120.120.000.00 %020-
12.000.000.000.050.050.000.00 %02-
13.000.000.000.050.050.000.00 %051-
14.000.000.000.050.050.000.00 %0124-
15.000.000.000.200.200.000.00 %013-
16.000.000.000.030.030.000.00 %01-
17.000.000.000.400.400.000.00 %09-
18.000.000.000.050.050.000.00 %02-
19.000.000.000.060.060.000.00 %01-
20.000.000.000.050.050.000.00 %08-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
6.000.000.000.000.000.000.00 %00-
7.000.000.000.000.000.000.00 %00-
8.000.000.000.000.000.000.00 %00-
9.000.000.000.000.000.000.00 %00-
10.000.000.000.500.500.000.00 %01-
11.000.000.000.850.850.000.00 %06-
12.000.000.001.481.480.000.00 %030-
13.000.000.002.812.810.000.00 %073-
14.000.000.003.003.000.000.00 %029-
15.000.000.004.604.600.000.00 %064-
16.000.000.005.415.410.000.00 %08-
17.000.000.000.000.000.000.00 %00-
18.000.000.000.000.000.000.00 %00-
19.000.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LIMENeutron Holdings Inc
US$ 25.10
(1,430.49%)
1.12M
CLROClearOne Inc
US$ 6.4788
(101.20%)
88.54M
CWDCaliberCos Inc
US$ 1.21
(87.51%)
338.03M
MIDDVMiddleby Corporation
US$ 139.52
(72.23%)
1.54k
DSYBig Tree Cloud Holdings Limited
US$ 4.44
(54.17%)
22.72M
TCToken Cat Ltd
US$ 2.9699
(-38.13%)
1.66M
LHAILinkhome Holdings Inc
US$ 1.7252
(-37.04%)
20.13M
ELTXElicio Therapeutics Inc
US$ 3.26
(-36.58%)
4.35M
NCRANocera Inc
US$ 0.0647
(-35.69%)
10.63M
JLHLJulong Holding Limited
US$ 7.33
(-33.90%)
150.01k
LIMNLiminatus Pharma Inc
US$ 0.1365
(18.90%)
525.18M
CWDCaliberCos Inc
US$ 1.21
(87.51%)
338.03M
INLFINLIF Limited
US$ 0.022
(-32.93%)
219.73M
SURGSurgePays Inc
US$ 0.578
(39.31%)
178.02M
NVDANVIDIA Corporation
US$ 194.83
(-1.39%)
143.34M
Bizreader Bizreader 4 분 전
My prompt: The following results of another person's prompt to you about the Washington mutual bankruptcy proceedings after about 16 years and remote protected assets that were not processed in the chapter 11 we organization have been questioned by some informed individuals. I want you to look over
RKT
CA Market News CA Market News 6 분 전
Eagle Plains Partner Refined Energy Announces Final Results for Winter 2026 Drill Program at Dufferin WestJuly 3, 2026 5:00 PM
ACCESS NewswireCRANBROOK, BC / ACCESS Newswire / July 3, 2026 /
EPL
US Market News US Market News 7 분 전
La Sun Life met en garde les actionnaires concernant l'offre d'achat inférieure au cours du marché d'Ocehan LLCJuly 3, 2026 5:01 PM
PR Newswire (Canada)
SLF
CA Market News CA Market News 7 분 전
Sun Life cautions shareholders regarding Ocehan LLC's below-market bid for sharesJuly 3, 2026 5:01 PM
PR Newswire (Canada)
SLF
Salkin Salkin 7 분 전
Maybee its time to find a partner here to that thing.Whatewer it is as always post great links here.
I think that thing is very quite
NWBO
CA Market News CA Market News 7 분 전
Medicure Announces CFO ChangeJuly 3, 2026 5:00 PM
ACCESS NewswireWINNIPEG, MB / ACCESS Newswire / July 3, 2026 / Medicure Inc. ("Medicure" or the "Company
MCUJF
zen222 zen222 9 분 전
TSLA has been in a downtrend since December , while the Dow Jones Industrial Average just hit a new record high.

https://investorshub.advfn.com/uimage/uploads/2026/7/3/tjuhcIMG_20260611_171207170_HDR.jpg

https://investorshub.advfn.com/uimage/uploads/2026/7/3/ntlmmIMG_2
TSLA
nowwhat2 nowwhat2 9 분 전
See post this replies to https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177756499

https://investorshub.advfn.com/uimage/uploads/2026/7/3/pgjqpbtc_july_3_10y_w_duo_2pm_200_SMA_BO_GOONS.jpg




https://investorshub.advfn.com/uimage/upl
BTCUSD
norisknorewards norisknorewards 13 분 전
So michael folded and shorts have disappeared.

Go NWBO!
NWBO
Bizreader Bizreader 13 분 전
To those who would like to feel hopeful please copy and paste this extensive result from Gemini AI into your own choice of AIs and request or prompt it to review carefully and thoroughly and point out to you the most hopeful statements within this prognostication. Then note the distinct difference b
RKT
Myth Myth 16 분 전
Hound Dog (Live) - Rolling Stones

https://www.youtube.com/watch?v=xunMJIYGqjU
waterchaser waterchaser 17 분 전
HIRU lawsuit, share structure and company insiders = DANGER, DANGER, DANGER for retail gamblers.

Buyer beware.

https://investorshub.advfn.com/uimage/uploads/2022/1/15/jmvjg20634185-1323-4844-813E-04678FDCDA45.jpeg
HIRU
Kitfox Kitfox 18 분 전
If at all
TWOH
Myth Myth 18 분 전
The Byrds - Mr. Spaceman

https://www.youtube.com/watch?v=3KFTm9vmZDI
KevGee59 KevGee59 20 분 전
Now if we can just get that dang Vault opened! 😅
NWBO
CA Market News CA Market News 22 분 전
Surge Battery Metals Announces Investor Relations AgreementJuly 3, 2026 4:30 PM
NewsfileWest Vancouver, British Columbia--(Newsfile Cor
NILIF
BigBang BigBang 22 분 전
As far as I know, he doesn’t lend much credibility to AI, and I don’t blame him. However, let’s see what he has to say.
RKT
ausbak51 ausbak51 23 분 전
Something like $50-$70B NOLs and just waiting on the Swiss Supreme Court. Subordinated level (includes TPS) will suck in all the volume and best price appreciations.
LEHNQ
FormalMHRAconsultant FormalMHRAconsultant 25 분 전
Surely that doesn't need to take 6 to 9 months (according to formerMHRAconsultant)?
I clearly said from the moment NWBO submitted the new PSM dataset to the MHRA which, as I noted, I'm guessing was around March, though it could have been a few months earlier, I dunno, of course. Either way, p
NWBO
GoodGuyBill GoodGuyBill 27 분 전
Yes, huddled in a corner trying to figure out how to forestall the inevitable.
NWBO
LTR LTR 28 분 전
I suspect they are trying to figure out where the goal posts can go, and not having an easy time.
NWBO
Risk vs Reward Risk vs Reward 29 분 전
If it was that good we’d be at .026 instead of.0026
RITE
Mr. Dragon Mr. Dragon 29 분 전
Did he flee from criminal or civil action against him.....or both? I haven't been spending much time tracking his antics these days. Great SP though😅
PHIL
Genz2 Genz2 29 분 전
Does Satya Nadella listen to Steven K Sprague or Nikesh Arora the CEO of Palo Alto Networks??? I think it would be A LOT WISER FOR Satya to listen to Steven!!!!!