다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
AMEX
Yieldmax Msft Option Income Strategy ETF (MSFO)
Yieldmax Msft Option Income Strategy ETF (MSFO) 옵션

Yieldmax Msft Option Income Strategy ETF (MSFO)

10.7484

0.0584

(0.55%)

마감 04 7월 5:00AM

10.73

-0.0105

(-0.10%)

시간외 거래: 8:59AM

Yieldmax Msft Option Income Strategy ETF ([symbol]) 옵션 체인

MSFO 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
6.00	0.00	0.00	9.50	9.50	0.00	0.00 %	0	0	-
7.00	0.00	0.00	3.63	3.63	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.43	0.43	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.12	0.12	0.00	0.00 %	0	20	-
12.00	0.00	0.00	0.05	0.05	0.00	0.00 %	0	2	-
13.00	0.00	0.00	0.05	0.05	0.00	0.00 %	0	51	-
14.00	0.00	0.00	0.05	0.05	0.00	0.00 %	0	124	-
15.00	0.00	0.00	0.20	0.20	0.00	0.00 %	0	13	-
16.00	0.00	0.00	0.03	0.03	0.00	0.00 %	0	1	-
17.00	0.00	0.00	0.40	0.40	0.00	0.00 %	0	9	-
18.00	0.00	0.00	0.05	0.05	0.00	0.00 %	0	2	-
19.00	0.00	0.00	0.06	0.06	0.00	0.00 %	0	1	-
20.00	0.00	0.00	0.05	0.05	0.00	0.00 %	0	8	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.50	0.50	0.00	0.00 %	0	1	-
11.00	0.00	0.00	0.85	0.85	0.00	0.00 %	0	6	-
12.00	0.00	0.00	1.48	1.48	0.00	0.00 %	0	30	-
13.00	0.00	0.00	2.81	2.81	0.00	0.00 %	0	73	-
14.00	0.00	0.00	3.00	3.00	0.00	0.00 %	0	29	-
15.00	0.00	0.00	4.60	4.60	0.00	0.00 %	0	64	-
16.00	0.00	0.00	5.41	5.41	0.00	0.00 %	0	8	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
LIMENeutron Holdings Inc	US$ 25.10 (1,430.49%)	1.12M
CLROClearOne Inc	US$ 6.4788 (101.20%)	88.54M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
MIDDVMiddleby Corporation	US$ 139.52 (72.23%)	1.54k
DSYBig Tree Cloud Holdings Limited	US$ 4.44 (54.17%)	22.72M
TCToken Cat Ltd	US$ 2.9699 (-38.13%)	1.66M
LHAILinkhome Holdings Inc	US$ 1.7252 (-37.04%)	20.13M
ELTXElicio Therapeutics Inc	US$ 3.26 (-36.58%)	4.35M
NCRANocera Inc	US$ 0.0647 (-35.69%)	10.63M
JLHLJulong Holding Limited	US$ 7.33 (-33.90%)	150.01k
LIMNLiminatus Pharma Inc	US$ 0.1365 (18.90%)	525.18M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
INLFINLIF Limited	US$ 0.022 (-32.93%)	219.73M
SURGSurgePays Inc	US$ 0.578 (39.31%)	178.02M
NVDANVIDIA Corporation	US$ 194.83 (-1.39%)	143.34M

1kgwxman

1kgwxman 5 분 전

Nope...opinion, speculation, obfuscation and ai fud are not facts, evidence or proof.
I provided solid, irrefutable evidence AMFN is legit.
That's why there's crickets when it comes to challenging those facts.

Call Texas Tech.
Call Nelson.
Call the state of

waterchaser

waterchaser 6 분 전

It’s always “next week” with these scam PnDs like PSRU.
The run never seems to materialize.
“Next week” was this week last week… yet trip zero one remains.

MarketMindset

MarketMindset 6 분 전

Posted on behalf of IDEX Metals Corp - The IP survey at the 100%-owned Freeze project in Idaho expanded mid-program, and for IDEX.v, IDXMF it is now steering the drill.

Planned at 37 line-km over the Kismet Corridor (April 8, 2026 NR), CEO Clayton Fisher called preliminary results "co

Doc logic

Doc logic 7 분 전

Just an observation worth noting. The bears have disappeared from the board today which suggests they are going to allow the price to rise before attempting to short down again IF there is no follow on news reported. Keeping an eye on Monday’s volume and pre market moves. Best wishes.

meixatech

meixatech 8 분 전

Chronic administration of caffeine, modafinil, AVL-3288 and CX516 induces time-dependent complex effects on cognition and mood in an animal model of sleep deprivation.

Muhammed Cihan Güvel, Utku Aykan, Gökçen Paykal, Canan Uluoglu
Pharmacology, biochemistry, and behavior, May

joe botts

joe botts 9 분 전

Lmao!!! Now its next week?????

theRupertPupkin

theRupertPupkin 9 분 전

Posted on behalf of Excellon Resources - In a June 10 Red Cloud webinar with Ron Stewart, CEO Shawn Howarth covered the Mallay silver restart in central Peru for EXN.v, EXNRF. Wet commissioning of the 600 tpd ball mill wrapped in late May, and it's ready to process a 15,000-tonne stockpile already a

Lone Clone

Lone Clone 10 분 전

TDG Mobilizes to Advance District-Scale Copper-Gold Exploration Northwest of Aurora Complex, Toodoggone

https://www.globenewswire.com/news-release/2026/06/30/3319512/0/en/tdg-mobilizes-to-advance-district-scale-copper-gold-exploration-northwest-of-aurora-complex-toodoggone.html

H~E Pennypacker

H~E Pennypacker 10 분 전

Do we know anything substantial about the Veemost's involvement with Nigeria? There could be substantial revs there... I'm just wondering.

RRP60

RRP60 11 분 전

I really liked today’s presentation material. The trial validation cannot get any better than this. Thanks marnix. If i look at it nwbo is always proving the shorts arguments to be wrong. AF’s pfs harping, hygro and others statements of trial results can never be accepted due to lack of patient leve

StarlingChaser

StarlingChaser 11 분 전

Not sure about crying but I am over this 115 heat index 4 days in a row.

Guido2

Guido2 12 분 전

I'm writing this for benefit of those who weren't here from the start and think FnF situation is similar to AIG. It isn't. The court actually sided with Starr International and ruled that exercising the warrants was a TAKING. However, it awarded Starr $0 because without the government's help, AIG

waterchaser

waterchaser 12 분 전

But, but, but, you-said-PSRU run would start two-weeks ago!
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177714654

Lone Clone

Lone Clone 14 분 전

Regulus Announces Completion of Mineral Resource Estimate for Integrated Coimolache Sulphide/AntaKori Copper-Gold Project

https://www.globenewswire.com/news-release/2026/06/30/3319528/0/en/regulus-announces-completion-of-mineral-resource-estimate-for-integrated-coimolache-sulphide-an

NYATC

NYATC 15 분 전

So are we crying???

SDCRBS

SDCRBS 15 분 전

🧠🔥 NEAR-TERM REALITY: The Q3 Revenue Detonation Projection
**“Of note — none of the contracted E-Rate MSP funds have been disbursed yet.
Zero.
Nada.
Not a penny.

Which means every dollar from those funded FRNs is set to hit during Q3.

along4zride

along4zride 15 분 전

HALTED ! Time to digest major corporate news or major (FNMA) price moving news .This can’t be good .

nowwhat2

nowwhat2 16 분 전

https://investorshub.advfn.com/uimage/uploads/2026/7/3/wrgroGUTSI_WE_FEEL_NOT_GOOD_3.jpg

https://investorshub.advfn.com/uimage/uploads/2026/7/3/bhwlegutsi_drunk_today_yet.jpg

I should be in advertising.

.

tdbowieknife

tdbowieknife 16 분 전

Right here...

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177750304

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177752318

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177752329

https:/

my3sons87

my3sons87 17 분 전

This was the question to ChatGPT for me prior postIs it possible that EnterDigital can have their patents to be enjoined by Dolby Vision streaming, which is licensed to various implementers?

Top Penny

Top Penny 17 분 전

You think once big news drops and we trade 3 billion plus shares in one day market makers are going to allow you to sell never ending "air shares"? Even market makers will see the writing on the wall and they will make way more if this runs!!!! You are toast next week!!!!!

Doc logic

Doc logic 17 분 전

sentiment_stocks,

I’m almost certain that Dr Linda Liau knew the original analysis was being very conservative. She saw the results up close and personal but there was no way she would ever allow herself to be accused of backing something that wasn’t working for patients. The old ax

theRupertPupkin

theRupertPupkin 18 분 전

Posted on behalf of Black Swan Graphene - The Falpaco deal SWAN.v, BSWGF bought a real operating business.

Black Swan acquired Falpaco Rubber and Plastic Inc. for C$12.7M cash-free, debt-free (April 17, 2026 NR), funded with C$4.2M cash, C$6.7M in Desjardins debt, and 1,800,000 shares

my3sons87

my3sons87 18 분 전

Yes, it is possible, but the answer depends on exactly how the technology is being used and which patents are involved.
If you mean InterDigital patents that are essential to video streaming technologies, and Dolby Laboratories’s Dolby Vision technology is being implemented by streaming servi

Yieldmax Msft Option Inc...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.