ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
다우존스 지수
44,296.51
0.97%
Bitcoin
97,353.76
-0.44%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NYSE

  6. Wheels Up Experience Inc (UP) 시세

Wheels Up Experience Inc

Wheels Up Experience Inc (UP)

UpSnap Inc
2.22
0.04
(1.83%)
마감 24 11월 6:00AM
15분 지연
2.22
0.00
(0.00%)
시간외 거래: 9:31AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
2.22
매수가
-
매도가
-
거래량
928,150
2.1084 일간 변동폭 2.25
1.4001 52주 범위 6.08
market_cap
1.549B
전일 종가
2.18
개장가
2.17
최근 거래 시간
500
@
2.22
(formt)
마지막 거래 시간
재정 규모
US$ 2,035,099
VWAP
2.1926
평균 볼륨(3m)
892,395
발행 주식
697,811,664
배당수익률
-
주가수익률
-3.18
주당순이익(EPS)
-0.7
매출
1.25B
순이익
-487.39M

Wheels Up Experience Inc 정보

Wheels Up Experience Inc is the provider of on-demand private aviation in the United States. It is pioneering data and technology-driven solutions that connect consumers to safety-vetted and verified private aircraft. Its offerings consist of multi-tiered membership programs, on-demand flights acros... Wheels Up Experience Inc is the provider of on-demand private aviation in the United States. It is pioneering data and technology-driven solutions that connect consumers to safety-vetted and verified private aircraft. Its offerings consist of multi-tiered membership programs, on-demand flights across all private aircraft cabin categories, aircraft management, retail and wholesale charter, aircraft sales, corporate flight solutions, special missions, signature events and experiences, and commercial travel benefits through its strategic partnership with Delta. 더 보기

섹터
Air Transport, Nonscheduled
산업
Air Transport, Nonscheduled
웹사이트
www.wheelsup.com
본부
Wilmington, Delaware, USA
설립됨
-
Wheels Up Experience Inc is listed in the Air Transport, Nonscheduled sector of the 뉴욕 증권거래소 with ticker UP. The last closing price for Wheels Up Experience was US$2.18. Over the last year, Wheels Up Experience shares have traded in a share price range of US$ 1.4001 to US$ 6.08.

Wheels Up Experience currently has 697,811,664 shares in issue. The market capitalisation of Wheels Up Experience is US$1.52 billion. Wheels Up Experience has a price to earnings ratio (PE ratio) of -3.18.

UP 최신 뉴스

추가 뉴스

Wheels Up Names Jill Greer as Executive Vice President, Investor Relations and Sustainability

Wheels Up Names Jill Greer as Executive Vice President, Investor Relations and Sustainability PR Newswire ATLANTA, Nov. 19, 2024 Greer to lead Wheels Up's investor relations strategy as well as...

19 11월 2024
PR Newswire (US)

Form 8-K - Current report

14 11월 2024
Edgar (US Regulatory)

Wheels Up Secures $332 Million Revolving Financing Facility and Completes Acquisition of 17 Phenom 300 Series Aircraft

Wheels Up Secures $332 Million Revolving Financing Facility and Completes Acquisition of 17 Phenom 300 Series Aircraft PR Newswire ATLANTA, Nov. 14, 2024 New Bank of America-led facility, with...

14 11월 2024
PR Newswire (US)

Wheels Up Reports Third Quarter Results

Wheels Up Reports Third Quarter Results PR Newswire ATLANTA, Nov. 7, 2024 Improvement in financial performance driven by operating initiatives over past year Fleet modernization plan represents...

07 11월 2024
PR Newswire (US)

Wheels Up Announces Fleet Modernization Strategy and Associated Transactions

Wheels Up Announces Fleet Modernization Strategy and Associated Transactions PR Newswire ATLANTA, Oct. 22, 2024 Wheels Up to transition its current jet fleets to Phenom 300 Series and Challenger...

23 10월 2024
PR Newswire (US)

Wheels Up Announces Date of Third Quarter 2024 Earnings Release and Webcast

Wheels Up Announces Date of Third Quarter 2024 Earnings Release and Webcast PR Newswire ATLANTA, Oct. 17, 2024 ATLANTA, Oct. 17, 2024 /PRNewswire/ -- Wheels Up Experience Inc. (NYSE: UP) today...

17 10월 2024
PR Newswire (US)

Wheels Up Appoints Meaghan Wells as EVP of Enterprise Planning and Strategy

Wheels Up Appoints Meaghan Wells as EVP of Enterprise Planning and Strategy PR Newswire ATLANTA, Oct. 8, 2024 Wells to lead Wheels Up's enterprise planning, fleet and corporate strategy...

08 10월 2024
PR Newswire (US)

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

24 9월 2024
Edgar (US Regulatory)

Form 8-K - Current report

23 9월 2024
Edgar (US Regulatory)

Wheels Up Announces Investors Agree to One-Year Lock-Up Extension

Wheels Up Announces Investors Agree to One-Year Lock-Up Extension PR Newswire ATLANTA, Sept. 23, 2024 Approximately 97.2% of lead investor shares will remain subject to the lock-up restriction...

23 9월 2024
PR Newswire (US)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.188.823529411762.042.251.929915032.08837184CS
4-0.05-2.202643171812.272.291.929043652.08686364CS
120.421.9780219781.822.51.648923952.14439871CS
26-0.71-24.23208191132.934.591.550211316412.46334468CS
520.3921.31147540981.836.081.400110649432.84373906CS
156-46.68-95.460122699448.950.350.98156493715.73535299CS
260-108.58-97.9963898917110.81500.98164699924.76777602CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
QBTSD Wave Quantum Inc
US$ 2.9288
(48.67%)
84.84M
WOLFWolfspeed Inc
US$ 8.4303
(30.91%)
33.92M
NGVCNatural Grocers by Vitamin Cottage Inc
US$ 45.60
(25.79%)
405.03k
VATEINNOVATE Corp
US$ 5.92
(22.82%)
418.32k
ATIPATI Physical Therapy Inc
US$ 1.82
(20.53%)
488.04k
CATOCato Corp
US$ 3.65
(-26.41%)
955.51k
BALY.TBallys Corporation
US$ 18.42
(-16.54%)
1.44k
ALURAllurion Technologies Inc
US$ 0.4279
(-16.25%)
564.14k
LEVLion Electric Company
US$ 0.2054
(-13.95%)
1.64M
ADXAdams Diversified Equity Fund Inc
US$ 20.42
(-8.96%)
679.22k
QBTSD Wave Quantum Inc
US$ 2.9288
(48.67%)
82.99M
FFord Motor Company
US$ 11.18
(3.52%)
81.76M
NIONIO Inc
US$ 4.845
(3.09%)
64.89M
PLTRPalantir Technologies Inc
US$ 64.35
(4.87%)
58.84M
ACHRArcher Aviation Inc
US$ 6.03
(4.33%)
43.9M

UP Discussion

게시물 보기
Monksdream Monksdream 2 월 전
UP 10/day hourly
👍️0
glenn1919 glenn1919 2 월 전
UP....................................https://stockcharts.com/h-sc/ui?s=UP&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 월 전
UP..................................https://stockcharts.com/h-sc/ui?s=UP&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 3 월 전
UP.........................................https://stockcharts.com/h-sc/ui?s=UP&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 5 월 전
UP......https://stockcharts.com/h-sc/ui?s=UP&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 8 월 전
UP.............................https://stockcharts.com/h-sc/ui?s=UP&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 9 월 전
UP 10Q. Due March 7
👍️0
Monksdream Monksdream 11 월 전
UP looks good for 2024
👍️0
glenn1919 glenn1919 11 월 전
UP............................................https://stockcharts.com/h-sc/ui?s=UP&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 11 월 전
UP.............................https://stockcharts.com/h-sc/ui?s=UP&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 11 월 전
UP................................https://stockcharts.com/h-sc/ui?s=UP&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 12 월 전
UP............................................https://stockcharts.com/h-sc/ui?s=UP&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 1 년 전
UP......................................https://stockcharts.com/h-sc/ui?s=UP&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 1 년 전
UP.....................https://stockcharts.com/h-sc/ui?s=UP&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 1 년 전
UP....................................https://stockcharts.com/h-sc/ui?s=UP&p=W&b=5&g=0&id=p86431144783
👍️0
weedtrader420 weedtrader420 1 년 전
UP UP UP$$$$$$$$ WOOHOOOOOO
👍️0
glenn1919 glenn1919 1 년 전
UP..........................https://stockcharts.com/h-sc/ui?s=UP&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 1 년 전
UP............................https://stockcharts.com/h-sc/ui?s=UP&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 1 년 전
UP.................................https://stockcharts.com/h-sc/ui?s=UP&p=W&b=5&g=0&id=p86431144783
👍️0
weedtrader420 weedtrader420 1 년 전
UP UP $$$$$$$$
👍️0
weedtrader420 weedtrader420 1 년 전
UP$ WOOHOOOOOO WOOHOOOOOO
👍️0
BeachBum BeachBum 1 년 전
The company tells you they likely won’t survive after a reverse split and I’m the piece of shit? If this stock drops below $1.00 again, UP will be delisted or be forced to reverse again if even approved. This is a trainwreck.

https://www.foxbusiness.com/markets/private-jet-operator-wheels-up-warns-substantial-doubt-over-survival-cash-delta.amp
👍️0
HonestHuman22 HonestHuman22 1 년 전
U sir r a well made piece of shit.
👍️0
BeachBum BeachBum 1 년 전
Stock split to avoid delisting and will likely get delisted soon anyway sub $1.00. This company will go bankrupt soon imo.
👍️0
HonestHuman22 HonestHuman22 1 년 전
I'ma end the suffering
👍️0
BeachBum BeachBum 1 년 전
Ugly.
👍️0
HonestHuman22 HonestHuman22 1 년 전
I lost everything
👍️0
AJ Freely AJ Freely 1 년 전
$UP - 👆 Up 9.5% Pre-Market/Current Price $2.70
Jet charter firm Wheels Up receives funding from Delta Air
👍️0
Monksdream Monksdream 1 년 전
Industrials : Passenger Airlines | Small Cap GrowthCompany profile
Wheels Up Experience Inc. is a private aviation company. The Company offers a complete global aviation solution with a large, modern and diverse fleet. Its customers can access membership programs, charter, aircraft management services and whole aircraft sales, as well as commercial travel benefits. The Company also offers freight, safety and security solutions and managed services to individuals, industry, government and civil organizations. The Company has a diversified and evolving business model, including flights, membership fees, management of aircraft and other services. Its flight consists of both retail and wholesale charter. It has over 215 aircraft in its owned and leased fleet that includes turboprops, light, midsize, super-midsize and large-cabin jets. It provides private aviation services through its membership program, offering three memberships: connect, core and business. It also has a managed fleet across all private aircraft cabin classes of over 120 aircraft.
👍️0
glenn1919 glenn1919 1 년 전
UP.........................................https://stockcharts.com/h-sc/ui?s=UP&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 1 년 전
UP will the rising tide lift this leaking boat
👍️0
Porgie Tirebiter Porgie Tirebiter 1 년 전
"they dont need to make money they have investors"

They need to make money precisely because they do have investors. It's the whole purpose of equity markets. But this outfit is engaged in a business that can't make money.
👍️0
willlbone willlbone 1 년 전
Wheels falling off.
👍️0
carldfw carldfw 1 년 전
I see you became moderator to delete my post,. How does that reverse split feel 1/10 should have done more. Unfortunately they dont need to make money they have investors.
👍️0
Porgie Tirebiter Porgie Tirebiter 2 년 전
These guys are engaged in an industry where, unfortunately, the busier you get the faster you lose money!
👍️0

최근 히스토리

NYSE
UP
Wheels Up Experience
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유