Vanguard S&P 500 Growth【VOOG】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Vanguard S&P 500 Growth (VOOG)
Vanguard S&P 500 Growth (VOOG) 과거

Vanguard S&P 500 Growth (VOOG)

364.62

0.04

(0.01%)

마감 14 11월 6:00AM

364.17

-0.45

(-0.12%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	9.18	2.58271438217	355.44	365.71	354.16	272171	362.87413773	SP
4	15.87	4.55053763441	348.75	365.71	342.82	188887	354.45181607	SP
12	26.48	7.83107588573	338.14	365.71	317.31	172262	343.94678228	SP
26	58.09	18.950836786	306.53	365.71	295.84	167670	335.17429624	SP
52	110.35	43.3987493609	254.27	365.71	253.62	145842	315.05444091	SP
156	67.22	22.6025554808	297.4	365.71	199.364	162068	263.91163358	SP
260	198.75	119.822752758	165.87	365.71	126.49	156470	240.69460027	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731540600	364.62	0.04	0.01	364.58	366.2	362.9	197661
1731454200	364.58	0.33	0.09	364.51	365.2299	362.3699	214852
1731367800	364.25	-0.67	-0.18	365.62	365.71	362.5	252431
1731108600	364.92	1.31	0.36	363.63	365.5726	363.61	277799
1731022200	363.61	5.56	1.55	360.04	364.0799	360	303673
1730935800	358.05	8.79	2.52	355.44	358.56	354.16	312101
1730849400	349.26	4.9	1.42	345.23	349.448	345.23	153020
1730763000	344.36	-1.14	-0.33	345.11	346.42	343.42	171060
1730500200	345.5	2.68	0.78	344.45	348.05	344.45	169798
1730413800	342.82	-10.72	-3.03	349.44	349.44	342.82	270132
1730327400	353.54	-1.56	-0.44	354.83	355.83	352.65	134582
1730241000	355.1	2.88	0.82	352.31	355.84	351.29	194488
1730154600	352.22	0.43	0.12	354.51	354.61	352.1	138386
1729895400	351.79	1.46	0.42	351.78	354.8	351	161469
1729809000	350.33	2.31	0.66	349.92	350.41	348.06	116506
1729722600	348.02	-5.41	-1.53	352.02	352.12	345.5862	190294
1729636200	353.43	0.11	0.03	351.31	354.28	350.64	164349
1729549800	353.32	1.51	0.43	351.05	353.32	350.15	195551
1729290600	351.81	1.93	0.55	351.69	352.48	351.0762	122999
1729204200	349.88	0.47	0.13	352.75	352.935	349.73	119182
1729117800	349.41	0.53	0.15	348.75	349.6	346.4	115067
1729031400	348.88	-3.73	-1.06	353.01	353.4689	347.495	207104
1728945000	352.61	3.08	0.88	351.11	353.52	351.07	181644
1728685800	349.53	0.71	0.20	348.04	350.11	347.5	140486
1728599400	348.82	-0.15	-0.04	347.53	349.775	346.93	116609
1728513000	348.97	2.1	0.61	346.85	349.21	346	136064
1728426600	346.87	5.24	1.53	343.36	346.92	344.5701	168501
1728340200	341.63	-3.23	-0.94	343.75	344.6	340.92	151104
1728081000	344.86	3.56	1.04	344.67	345.07	341.53	142687
1727994600	341.3	0.25	0.07	340.1	342.8984	339.535	155584
1727908200	341.05	0.46	0.14	339.98	341.89	337.8421	107621
1727821800	340.59	-4.7	-1.36	345	345	338.3001	217019
1727735400	345.29	1.56	0.45	342.64	345.51	341.51	131241
1727476200	343.73	-2.35	-0.68	346.06	346.06	342.8981	123830
1727389800	346.08	1.17	0.34	348.64	348.64	343.8919	176298
1727303400	344.91	0.12	0.03	344.49	346.0977	344.12	125471
1727217000	344.79	1.96	0.57	343.92	344.79	340.6792	131156
1727130600	342.83	0.49	0.14	342.86	343.438	342	112357
1726871400	342.34	-0.87	-0.25	342.73	343.5188	340.295	139357
1726785000	343.21	8.31	2.48	341.86	344.321	340.75	231343
1726698600	334.89999	-1.11	-0.33	336.9	339.48	334.45999	287605
1726612200	336.01	0.22	0.07	337.77	338.31	334.38	144877
1726525800	335.79	-0.92	-0.27	335.18	335.79	333.56	129161
1726266600	336.71	1.28	0.38	335.54	337.53	335	158463
1726180200	335.43	4.07	1.23	331.89999	335.54	330.74149	152621
1726093800	331.36	6.76	2.08	325.56	331.91	320.20999	148673
1726007400	324.6	2.77	0.86	323.13	324.87	320.68	131593
1725921000	321.83	3.8	1.19	321.12	322.2489	318.73	138880
1725661800	318.02999	-7.24	-2.23	325.49	326.35	317.31	214043
1725575400	325.27	0.18	0.06	324.24	328.55	323.8099	173882
1725489000	325.08999	-1.02	-0.31	324.02999	327.45999	323.13	186832
1725402600	326.11	-10	-2.98	334.13	334.2	324.212	300852
1725057000	336.11	3	0.90	335.05	336.44	332.07	134478
1724970600	333.11	-0.5	-0.15	334.98	337.78	332.14999	224277
1724884200	333.61	-3.56	-1.06	337.1	337.135	331.435	207532
1724797800	337.17	1.02	0.30	334.95	337.6826	333.8	162012
1724711400	336.15	-1.95	-0.58	338.48	339.4	334.61	162133
1724452200	338.1	3.53	1.06	336.86	339.71	334.96499	141997
1724365800	334.57	-4.76	-1.40	341.06	341.3	333.7661	165474
1724279400	339.33	1.28	0.38	338.14	340.5186	337.07	124835
1724193000	338.05	-0.14	-0.04	338.37	339.775	336.895	114149
1724106600	338.19	4	1.20	334.25	338.19	333.075	159525
1723847400	334.19	0.51	0.15	332.54	334.995	332.17	135026
1723761000	333.68	6.73	2.06	330.58999	333.8	330	161718
1723674600	326.95	0.87	0.27	326.6	327.869	323.925	136866

Vanguard S&P 500 Growth

Energy Services of America

Las Vegas Sands

Amundi Finance Emissions...

Areva S A 09 24 Mtn

Traction Uranium (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관