Vanguard S&P 500 Growth VOOG - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Vanguard S&P 500 Growth (VOOG)
Vanguard S&P 500 Growth (VOOG) 옵션

Vanguard S&P 500 Growth (VOOG)

359.01

-0.27

(-0.08%)

마감 23 11월 6:00AM

359.01

0.00

( 0.00% )

시간외 단일가: 7:58PM

VOOG 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
310.00	48.10	52.70	39.05	50.40	-0.00	0.00 %	0	2	-
315.00	43.30	48.10	35.10	45.70	0.00	0.00 %	0	3	-
320.00	38.40	43.00	28.67	40.70	0.00	0.00 %	0	3	-
325.00	33.40	38.20	30.00	35.80	0.00	0.00 %	0	1	-
330.00	28.80	33.20	26.00	31.00	0.00	0.00 %	0	44	-
335.00	24.10	28.50	27.38	26.30	0.00	0.00 %	0	9	-
340.00	19.50	24.20	22.80	21.85	0.00	0.00 %	0	5	-
345.00	15.00	19.80	16.80	17.40	0.00	0.00 %	0	5	-
350.00	11.10	15.90	20.00	13.50	0.00	0.00 %	0	41	-
355.00	7.50	12.30	9.70	9.90	0.00	0.00 %	0	29	-
360.00	4.10	8.90	6.40	6.50	0.00	0.00 %	0	14	-
365.00	1.15	4.80	4.00	2.975	0.00	0.00 %	0	17	-
370.00	1.20	3.10	2.50	2.15	0.00	0.00 %	0	63	-
375.00	0.40	1.60	1.40	1.00	0.50	55.56 %	1	7	23/11/2024
380.00	0.15	2.20	0.00	1.175	0.00	0.00 %	0	0	-
385.00	0.50	0.75	0.50	0.625	0.00	0.00 %	0	5	-
390.00	2.10	1.90	2.10	2.00	0.00	0.00 %	0	0	-
395.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
400.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	1	-
405.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
310.00	0.05	2.00	2.00	1.025	0.00	0.00 %	0	2	-
315.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
320.00	0.10	2.00	5.41	1.05	0.00	0.00 %	0	2	-
325.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
330.00	0.85	1.40	2.00	1.125	0.00	0.00 %	0	5	-
335.00	1.15	1.80	1.00	1.475	0.00	0.00 %	0	9	-
340.00	0.75	2.80	2.21	1.775	-0.35	-13.67 %	1	3	23/11/2024
345.00	1.60	3.20	3.12	2.40	0.00	0.00 %	0	13	-
350.00	2.00	5.80	3.60	3.90	-0.81	-18.37 %	1	17	23/11/2024
355.00	2.05	6.90	6.37	4.475	0.00	0.00 %	0	1	-
360.00	3.30	8.00	8.69	5.65	0.00	0.00 %	0	0	-
365.00	6.20	11.00	0.00	8.60	0.00	0.00 %	0	0	-
370.00	9.60	14.30	19.68	11.95	0.00	0.00 %	0	0	-
375.00	13.70	18.40	0.00	16.05	0.00	0.00 %	0	0	-
380.00	18.40	23.20	0.00	20.80	0.00	0.00 %	0	0	-
385.00	23.60	28.30	22.10	25.95	0.00	0.00 %	0	0	-
390.00	28.50	33.30	0.00	30.90	0.00	0.00 %	0	0	-
395.00	33.40	38.20	0.00	35.80	0.00	0.00 %	0	0	-
400.00	38.40	43.20	0.00	40.80	0.00	0.00 %	0	0	-
405.00	43.30	48.10	0.00	45.70	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WLDSWearable Devices Ltd	US$ 3.13 (66.49%)	4.16M
QMMMQMMM Holdings Limited	US$ 1.215 (62.02%)	14.65M
ANLAdlai Nortye Ltd	US$ 3.90 (48.29%)	13
RGTIRigetti Computing Inc	US$ 2.43 (39.66%)	29M
SMTKSmartKem Inc	US$ 4.15 (29.69%)	4.13k
ONCTOncternal Therapeutics Inc	US$ 0.66 (-42.11%)	36.38k
AKTSAkoustis Technologies Inc	US$ 0.0661 (-34.29%)	4.89M
HSTMHealthStream Inc	US$ 25.12 (-21.96%)	7
ACTUActuate Therapeutics Inc	US$ 7.11 (-20.82%)	1
WSBCPWesBanco Inc	US$ 20.01 (-20.72%)	4
RGTIRigetti Computing Inc	US$ 2.43 (39.66%)	29M
QMMMQMMM Holdings Limited	US$ 1.215 (62.02%)	14.65M
ELABElevai Labs Inc	US$ 0.0174 (-13.43%)	10.59M
AKTSAkoustis Technologies Inc	US$ 0.0661 (-34.29%)	4.89M
QUBTQuantum Computing Inc	US$ 6.68 (9.51%)	4.53M

SC8

Point is a competitor beat RDGL to human trials with Y90 injectable gel even though RDGL had over a decade head start before the Radiogel patents expired. People can draw there own conclusions about MK's competence.

georgie18

georgie18 4 분 전

Good Morning...🥳

georgie18

georgie18 4 분 전

QMMM...$1.18...🥳...Off my .69 Alert...

georgie18

Member Level
Re: georgie18 post# 665759

Friday, November 22, 2024 11:22:40 AM

Post#
665769
of 665889
QMMM...92...Off my .69 Alert...🥳

georgie18

georgie18 4 분 전

QMMM...$1.18...🥳...Off my .69 Alert...

georgie18

Member Level
Re: georgie18 post# 665759

Friday, November 22, 2024 11:22:40 AM

Post#
665769
of 665889
QMMM...92...Off my .69 Alert...🥳

jimmybob

jimmybob 5 분 전

budfoxfun

budfoxfun 5 분 전

The media collaboration with QVC and HSN (Home Shopping Network) with the support of Mann Media and Worldwide TV Products has the potential to generate millions of dollars in revenue, further reinforcing SGTM's commitment to sustainable growth.

jimmybob

jimmybob 5 분 전

UPB in da HIZZLE

jimr1717

jimr1717 6 분 전

Yes by all means the Korean Hedge Funds are still short 18 Trillion shares. This should go to $39,624.00 once they cover.

Shrimp scammed

WebSlinger

WebSlinger 6 분 전

LONG BEACH, Calif. --(BUSINESS WIRE)-- Rocket Lab USA, Inc. (Nasdaq: RKLB) (“Rocket Lab” or “the Company”), a global leader in launch services and space systems, has finalized a $23.9 million award from the U.S. Department of Commerce to increase its compound semiconductor manufacturing capabi

WeTheMarket

WeTheMarket 6 분 전

Saudi Arabia Joins the International Partnership for the Hydrogen and Fuel Cells in the Economy
Riyadh, November 22, 2024
https://spa.gov.sa/en/N2212026

As a reminder from the previous Press Release "Furthermore, it will empower QIND to broaden its offerings into the Eur

SC8

And your point? Most of those countries are hostile to outsiders or are currently war zones.

Waverunners

Waverunners 7 분 전

Jimmy, you “liked” a post that was based on discrediting my character and motives. If you support posters that refuse to allow other opinions to be posted without all kinds of name calling etc., that is your choice.
I could continue to ask about the stock you referenced, but I’m choosing l

TrendTrade2016

TrendTrade2016 8 분 전

MOBX READY TO ROAR UNDISCOVERD GEM

SC8

MK hasn't made anything of significance happen after nearly a decade leading RDGL, unless one considers flushing $ down the IsoPet toilet an accomplishment. But this time will be different?

budfoxfun

budfoxfun 10 분 전

Tony Raynor emphasized SGTM’s commitment to creating and selling sustainable, chemical-free products that transform waste into high-value, nutrient-rich solutions. This innovative approach not only benefits the environment but also enhances the health and well-being of livestock and wildlife. With a

Paulie Pennies

Paulie Pennies 10 분 전

$ASII If folks don't understand what's going on here I feel for their lack of vision. DD starts with Ben Farzam.

Over 20 years of leadership experience in the telecommunications industry, with a proven track record of building and scaling communication networks globally. 💲

Eatmblue

Eatmblue 10 분 전

Shell Risk badge removed from OTCM

Ryan_chris

Ryan_chris 11 분 전

Lmao. How can you “save lives” when your cute little QR code isn’t being used by any manufacturer? 🤡

Taur1112

Taur1112 11 분 전

Ok, new week. Let's go $MONI

TrendTrade2016

TrendTrade2016 12 분 전

SMTK SHORTS ARE FUCCKED

TrendTrade2016

TrendTrade2016 12 분 전

WATCH AND LEARN SON

TrendTrade2016

TrendTrade2016 13 분 전

SMTK EXPLOSION GAPPA LOVE THIS COMPANY

WeTheMarket

WeTheMarket 13 분 전

Mission Hydrogen webinar "Hydrogen EPC - Real life experience", Wed. Nov 27, 10 am ET.
Link to register https://event.webinarjam.com/register/963/44lyrhxq7

What You Will Learn In The Webinar

One of the most pressing challenges in the hydrogen industry is bridging

A51Rob

A51Rob 13 분 전

https://www.wsj.com/market-data/quotes/VGTL/company-people/executive-profile/95114432

Vanguard S&P 500 Growth

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관