ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
T Rex 2X Inverse Tesla Daily Target ETF

T Rex 2X Inverse Tesla Daily Target ETF (TSLZ)

5.13
0.215
( 4.37% )
업데이트: 01:02:37

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
1.004.004.203.804.100.000.00 %0112-
2.000.000.000.000.000.000.00 %00-
3.002.052.202.102.1250.147.14 %81,37000:52:38
4.000.000.000.000.000.000.00 %00-
5.000.650.700.650.6750.058.33 %4122,09301:02:28
6.000.300.350.350.3250.0725.00 %9087500:58:05
7.000.150.250.200.200.000.00 %423900:17:51
8.000.000.000.000.000.000.00 %00-
9.000.100.150.100.1250.000.00 %043-
10.000.000.000.000.000.000.00 %00-
11.000.000.000.000.000.000.00 %00-
12.000.000.150.000.000.000.00 %00-
13.003.500.153.501.8250.000.00 %04-
14.000.120.150.120.1350.000.00 %04-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
1.000.020.200.020.110.000.00 %020-
2.000.000.000.000.000.000.00 %00-
3.000.000.000.000.000.000.00 %00-
4.000.100.200.150.15-0.05-25.00 %4934400:18:13
5.000.550.600.600.575-0.07-10.45 %3220600:46:41
6.000.000.000.000.000.000.00 %00-
7.002.052.152.462.100.000.00 %0170-
8.000.000.000.000.000.000.00 %00-
9.000.000.000.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
11.000.000.000.000.000.000.00 %00-
12.006.707.300.007.000.000.00 %00-
13.007.608.300.007.950.000.00 %00-
14.008.609.306.658.950.000.00 %01-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CAPSCapstone Holding Corp
US$ 3.61
(1,344.00%)
4.79k
SUNESUNation Energy Inc
US$ 0.3676
(107.57%)
340.62M
BTOGBit Origin Ltd
US$ 0.5394
(92.64%)
197.95M
GVVisionary Holdings Inc
US$ 7.2388
(48.03%)
54.33M
DWTXDogwood Therapeutics Inc
US$ 6.4775
(46.22%)
5.97M
SHOTWSafety Shot Inc
US$ 0.14
(-39.13%)
770
ACXPAcurx Pharmaceuticals Inc
US$ 0.4687
(-28.11%)
571.69k
SCNXScienture Holdings Inc
US$ 1.74
(-27.80%)
664.78k
AGMHAGM Group Holdings Inc
US$ 0.1558
(-27.53%)
23.07M
YXTYXT.COM Group Holding Ltd
US$ 0.99
(-25.56%)
186.31k
SUNESUNation Energy Inc
US$ 0.3675
(107.51%)
340.66M
BTOGBit Origin Ltd
US$ 0.5399
(92.82%)
197.99M
NVDANVIDIA Corporation
US$ 111.6475
(0.97%)
101.02M
ICONIcon Energy Corporation
US$ 0.1969
(35.79%)
80.97M
PSTVPlus Therapeutics Inc
US$ 1.7449
(21.17%)
75.24M
TEXASCONSTRUCTION TEXASCONSTRUCTION 3 분 전
I have owned this stock for many years, and now that they are profitable they should be promoting this like never before. Finally sales are taking off, but when I check with others that I have telling about the stock, especially in the building industry, they see no notice of it.

Does
IVDN
Triple nickle Triple nickle 3 분 전
ICON .193 we will see 
DJknows DJknows 3 분 전
Quick research shows it was first approved in November 2015 then further March of 2017:

https://www.fda.gov/drugs/resources-information-approved-drugs/osimertinib-tagrisso

Osimertinib was approved for medical use in the United States in November 2015, and in the Europea
NWBO
glenn1919 glenn1919 4 분 전
MULN............................................................................................slapthisposlottoplay.......................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN
HammerTime 102 HammerTime 102 4 분 전
In 2025 he's posted here, PLTR, AXON, MGOL, NNOX, KSCP, and GFS.
GFS KSCP MGOL
GTschwifty GTschwifty 4 분 전
Oh no less than $40k that did nothing but partially fill NITE’s 280,000 Bid that had been sitting there for an hour 😩
NWBO
chsmoke chsmoke 4 분 전
wonderful x993231. wise, spirited, sound.
you are a reason I root for lightwave, though i'm not seeing silver linings...
enjoy, regardless, enjoy
LWLG
Shawonsarker84 Shawonsarker84 4 분 전
What a shame lol
HMBL
Whalatane Whalatane 4 분 전
OLC’s NDA, filed under the 505(b)(2) pathway, was accepted by the FDA in November 2024, with a PDUFA target action date of June 28, 2025. The 505(b)(2) route itself is a good sign—it’s a well-trodden path for drugs building on existing approvals (here, Fosrenol), and historically, it has a higher ap
UNCY
BigBadWolf BigBadWolf 4 분 전
$RDAR https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175760331&txt2find=painfully
RDAR
namtae namtae 4 분 전
Doesn't the CEO still own or control 79,000,000+ warrants exercisable at .1521 or less, depending how the ratchet is accounted for?

Between all the Series J Preferred and Warrants, and accrued or issued shares in lieu of salary when ELTP was trading a few pennies/sh and controlling
ELTP
Cornerstone_Marketing Cornerstone_Marketing 5 분 전
Looks like it may be FINCARD AI/Financial services. IMO. 

Our new ceo has it literally on the filings.

I expect .01+ once this is announced could be any day.
VCBD
Anvil Anvil 5 분 전
Thank u!
NSAV
scubastevemd scubastevemd 5 분 전
Yep, maybe one in ten of these deals are ever done.
PLUG
pos_stock_hoarder pos_stock_hoarder 5 분 전
I hope you work wanderings were wonderful!
learningcurve2020 learningcurve2020 5 분 전
But it’s not a ridiculous share price thanks to the billion plus shares outstanding. The market cap is actually very healthy for a non responsive management, a Plll / MAA in limbo with a tiny regulator, endless massive dilution, and a half a CDMO at best. The next rug pull could easily adjust to a
CDMO
DruidJungle53 DruidJungle53 5 분 전
We shall see.
SFIO
955 955 5 분 전
This has gotta be some BIG WHALE/s buying. Buffett/DEMS? No real negative news.
Dingbatt Dingbatt 5 분 전
Everybody is on Pins and Needles
https://economictimes.indiatimes.com/news/international/us/trump-and-musk-question-fort-knox-gold-reserves-and-demand-transparency/articleshow/118737699.cms?from=mdr
HGLC
F14SVF24 F14SVF24 6 분 전
You forgot to use the word "FLEECE", which is usually part of your BS rants about HMBL.
HMBL
al44 al44 6 분 전
A welcome break from Biden’s Justice Department

By Troy Cumings


Although President Biden got what he seemingly wanted all along — Trump sentenced before he left office — his criticism of A.G. Garland moving too slow seems to be an example of what lawyers call an
pos_stock_hoarder pos_stock_hoarder 6 분 전
https://media1.giphy.com/media/v1.Y2lkPTc5MGI3NjExaDE4azlxNGswdHhlanZwb3V2dmx0cWtsNmh3NjNxbmc2cmZmaTAwciZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/xT5LMTiVev0rJ0IRCU/giphy.gif
CatfishHunter CatfishHunter 6 분 전
Yes it is. 
RDGL
dexprs dexprs 6 분 전
JPM trimmed the GDP Forecast to 1.0-1.5%.
JPM
Bnzapilot Bnzapilot 6 분 전
It's not going ANY way. Flippers are making a fortune on this junk.
CLNV

최근 히스토리

Delayed Upgrade Clock